PREVIEW / etf_5min / 2012-05-11

all etf 5-min files 

  file:    by_date/etf_5min/2012/2012-05-11.parquet
  size:    860 KB
  rows:    35,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-05-11 04:30:00SPYETF135.7135.76135.7135.76600.0
2012-05-11 05:15:00SPYETF135.7135.7135.7135.7850.0
2012-05-11 05:25:00SPYETF135.7135.7135.7135.7240.0
2012-05-11 05:40:00SPYETF135.48135.48135.48135.48500.0
2012-05-11 05:45:00SPYETF135.58135.6135.58135.61760.0
2012-05-11 05:50:00SPYETF135.54135.55135.54135.551100.0
2012-05-11 05:55:00SPYETF135.55135.6135.55135.61500.0
2012-05-11 06:05:00SPYETF135.6135.6135.57135.57300.0
2012-05-11 06:10:00SPYETF135.67135.75135.67135.752750.0
2012-05-11 06:15:00SPYETF135.8135.83135.78135.83200.0
2012-05-11 06:20:00SPYETF135.63135.63135.62135.62200.0
2012-05-11 06:25:00SPYETF135.67135.67135.67135.67100.0
2012-05-11 06:30:00SPYETF135.65135.65135.65135.65100.0
2012-05-11 06:35:00SPYETF135.65135.68135.65135.68600.0
2012-05-11 06:40:00SPYETF135.65135.65135.65135.6510088.0
2012-05-11 06:45:00SPYETF135.65135.65135.5135.5913692.0
2012-05-11 06:50:00SPYETF135.57135.57135.49135.49600.0
2012-05-11 07:00:00SPYETF135.49135.5135.41135.4815765.0
2012-05-11 07:05:00SPYETF135.5135.52135.38135.4922900.0
2012-05-11 07:10:00SPYETF135.51135.51135.44135.4631307.0
2012-05-11 07:15:00SPYETF135.47135.49135.47135.4920250.0
2012-05-11 07:20:00SPYETF135.5135.55135.46135.5548214.0
2012-05-11 07:25:00SPYETF135.54135.67135.54135.6151977.0
2012-05-11 07:30:00SPYETF135.62135.77135.62135.7757330.0
2012-05-11 07:35:00SPYETF135.77135.78135.66135.758822.0
2012-05-11 07:40:00SPYETF135.69135.7135.64135.6433099.0
2012-05-11 07:45:00SPYETF135.67135.67135.54135.5618500.0
2012-05-11 07:50:00SPYETF135.56135.61135.55135.5525436.0
2012-05-11 07:55:00SPYETF135.55135.76135.54135.68139837.0
2012-05-11 08:00:00SPYETF135.67135.9135.52135.65196250.0
2012-05-11 08:05:00SPYETF135.65135.67135.62135.6617300.0
2012-05-11 08:10:00SPYETF135.66135.66135.55135.5928350.0
2012-05-11 08:15:00SPYETF135.58135.6135.5135.5476670.0
2012-05-11 08:20:00SPYETF135.54135.57135.43135.44125255.0
2012-05-11 08:25:00SPYETF135.46135.47135.35135.44253548.0
2012-05-11 08:30:00SPYETF135.47135.52135.36135.41126591.0
2012-05-11 08:35:00SPYETF135.41135.5135.4135.43152125.0
2012-05-11 08:40:00SPYETF135.42135.43135.26135.28168540.0
2012-05-11 08:45:00SPYETF135.28135.29135.2135.21179148.0
2012-05-11 08:50:00SPYETF135.22135.24135.17135.2269793.0
2012-05-11 08:55:00SPYETF135.22135.33135.22135.3141577.0
2012-05-11 09:00:00SPYETF135.3135.35135.23135.2662449.0
2012-05-11 09:05:00SPYETF135.27135.33135.22135.29177410.0
2012-05-11 09:10:00SPYETF135.29135.31135.25135.29117275.0
2012-05-11 09:15:00SPYETF135.3135.32135.22135.23173200.0
2012-05-11 09:20:00SPYETF135.23135.27135.17135.21489859.0
2012-05-11 09:25:00SPYETF135.21135.25135.14135.18321898.0
2012-05-11 09:30:00SPYETF135.17135.37135.11135.373737706.0
2012-05-11 09:35:00SPYETF135.3693135.45135.28135.43130276.0
2012-05-11 09:40:00SPYETF135.4135.53135.37135.512867091.0

> showing 50 of 35,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time