PREVIEW / etf_5min / 2012-05-14

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-05-14.parquet
  size:    917 KB
  rows:    38,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-14 04:00:00	SPY	ETF	134.61	134.71	134.61	134.71	2987.0
2012-05-14 04:05:00	SPY	ETF	134.75	134.75	134.75	134.75	200.0
2012-05-14 04:15:00	SPY	ETF	134.68	134.68	134.35	134.35	9148.0
2012-05-14 04:20:00	SPY	ETF	134.35	134.35	134.31	134.31	1400.0
2012-05-14 04:25:00	SPY	ETF	134.34	134.34	134.3	134.31	1650.0
2012-05-14 04:30:00	SPY	ETF	134.32	134.32	134.32	134.32	500.0
2012-05-14 04:35:00	SPY	ETF	134.31	134.31	134.28	134.28	2300.0
2012-05-14 04:55:00	SPY	ETF	134.29	134.29	134.29	134.29	200.0
2012-05-14 05:00:00	SPY	ETF	134.28	134.38	134.28	134.38	775.0
2012-05-14 05:05:00	SPY	ETF	134.49	134.49	134.49	134.49	400.0
2012-05-14 05:15:00	SPY	ETF	134.57	134.57	134.57	134.57	120.0
2012-05-14 05:20:00	SPY	ETF	134.57	134.57	134.57	134.57	800.0
2012-05-14 05:25:00	SPY	ETF	134.55	134.55	134.55	134.55	200.0
2012-05-14 05:30:00	SPY	ETF	134.55	134.55	134.54	134.54	10000.0
2012-05-14 05:35:00	SPY	ETF	134.42	134.42	134.42	134.42	100.0
2012-05-14 05:45:00	SPY	ETF	134.39	134.45	134.39	134.45	30100.0
2012-05-14 05:50:00	SPY	ETF	134.51	134.54	134.51	134.54	5100.0
2012-05-14 06:00:00	SPY	ETF	134.51	134.52	134.51	134.52	3500.0
2012-05-14 06:05:00	SPY	ETF	134.45	134.45	134.44	134.44	11450.0
2012-05-14 06:10:00	SPY	ETF	134.38	134.38	134.37	134.37	500.0
2012-05-14 06:15:00	SPY	ETF	134.31	134.35	134.31	134.35	1100.0
2012-05-14 06:25:00	SPY	ETF	134.53	134.55	134.5	134.5	4100.0
2012-05-14 06:30:00	SPY	ETF	134.54	134.54	134.41	134.42	1400.0
2012-05-14 06:40:00	SPY	ETF	134.39	134.39	134.35	134.37	17000.0
2012-05-14 06:45:00	SPY	ETF	134.37	134.37	134.31	134.36	8600.0
2012-05-14 06:50:00	SPY	ETF	134.37	134.37	134.3	134.3	2700.0
2012-05-14 06:55:00	SPY	ETF	134.29	134.3	134.27	134.27	28950.0
2012-05-14 07:00:00	SPY	ETF	134.24	134.28	134.15	134.28	45470.0
2012-05-14 07:05:00	SPY	ETF	134.32	134.42	134.26	134.41	123753.0
2012-05-14 07:10:00	SPY	ETF	134.45	134.48	134.43	134.45	34700.0
2012-05-14 07:15:00	SPY	ETF	134.45	134.45	134.41	134.42	41340.0
2012-05-14 07:20:00	SPY	ETF	134.43	134.5	134.43	134.45	32000.0
2012-05-14 07:25:00	SPY	ETF	134.5	134.5	134.42	134.5	54350.0
2012-05-14 07:30:00	SPY	ETF	134.5	134.5	134.41	134.41	27600.0
2012-05-14 07:35:00	SPY	ETF	134.41	134.56	134.4	134.56	49860.0
2012-05-14 07:40:00	SPY	ETF	134.56	134.59	134.48	134.48	78256.0
2012-05-14 07:45:00	SPY	ETF	134.48	134.52	134.45	134.52	69174.0
2012-05-14 07:50:00	SPY	ETF	134.52	134.52	134.4	134.48	36300.0
2012-05-14 07:55:00	SPY	ETF	134.49	134.53	134.49	134.5	27533.0
2012-05-14 08:00:00	SPY	ETF	134.53	134.917	134.47	134.5	195995.0
2012-05-14 08:05:00	SPY	ETF	134.49	134.62	134.49	134.59	53155.0
2012-05-14 08:10:00	SPY	ETF	134.59	134.6	134.54	134.6	19600.0
2012-05-14 08:15:00	SPY	ETF	134.57	134.57	134.43	134.47	105780.0
2012-05-14 08:20:00	SPY	ETF	134.49	135.17	134.32	134.42	121182.0
2012-05-14 08:25:00	SPY	ETF	134.41	134.54	134.38	134.42	136439.0
2012-05-14 08:30:00	SPY	ETF	134.42	134.43	134.26	134.27	130575.0
2012-05-14 08:35:00	SPY	ETF	134.28	134.35	134.25	134.28	73417.0
2012-05-14 08:40:00	SPY	ETF	134.3	134.42	134.29	134.42	158666.0
2012-05-14 08:45:00	SPY	ETF	134.42	134.44	134.37	134.37	92193.0
2012-05-14 08:50:00	SPY	ETF	134.41	134.42	134.37	134.39	29450.0

> showing 50 of 38,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time