PREVIEW / etf_5min / 2012-05-16

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-05-16.parquet
  size:    945 KB
  rows:    39,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-16 04:00:00	SPY	ETF	133.25	133.25	133.11	133.21	31240.0
2012-05-16 04:05:00	SPY	ETF	133.25	133.25	133.2	133.2	20100.0
2012-05-16 04:15:00	SPY	ETF	133.22	133.22	133.15	133.15	200.0
2012-05-16 04:35:00	SPY	ETF	133.3	133.3	133.3	133.3	3000.0
2012-05-16 04:40:00	SPY	ETF	133.21	133.21	133.18	133.18	319.0
2012-05-16 04:45:00	SPY	ETF	133.2	133.2	133.2	133.2	200.0
2012-05-16 05:05:00	SPY	ETF	133.27	133.27	133.27	133.27	200.0
2012-05-16 05:10:00	SPY	ETF	133.33	133.33	133.33	133.33	2000.0
2012-05-16 05:15:00	SPY	ETF	133.35	133.45	133.35	133.45	700.0
2012-05-16 05:20:00	SPY	ETF	133.48	133.5	133.48	133.5	750.0
2012-05-16 05:30:00	SPY	ETF	133.3	133.3	133.3	133.3	10000.0
2012-05-16 05:40:00	SPY	ETF	133.2	133.23	133.15	133.15	7120.0
2012-05-16 05:45:00	SPY	ETF	133.18	133.2	133.17	133.2	4200.0
2012-05-16 05:55:00	SPY	ETF	133.21	133.23	133.21	133.23	25000.0
2012-05-16 06:00:00	SPY	ETF	133.19	133.19	133.05	133.05	37100.0
2012-05-16 06:05:00	SPY	ETF	133.14	133.14	133.08	133.08	1316.0
2012-05-16 06:10:00	SPY	ETF	133.25	133.26	133.25	133.26	400.0
2012-05-16 06:15:00	SPY	ETF	133.2	133.32	133.2	133.32	3068.0
2012-05-16 06:20:00	SPY	ETF	133.42	133.42	133.33	133.33	5510.0
2012-05-16 06:30:00	SPY	ETF	133.52	133.52	133.52	133.52	200.0
2012-05-16 06:35:00	SPY	ETF	133.48	133.48	133.48	133.48	100.0
2012-05-16 06:40:00	SPY	ETF	133.55	133.56	133.45	133.49	47100.0
2012-05-16 06:45:00	SPY	ETF	133.47	133.47	133.39	133.39	4050.0
2012-05-16 06:50:00	SPY	ETF	133.37	133.37	133.37	133.37	200.0
2012-05-16 06:55:00	SPY	ETF	133.39	133.39	133.39	133.39	2500.0
2012-05-16 07:00:00	SPY	ETF	133.4	133.4	133.31	133.37	4000.0
2012-05-16 07:05:00	SPY	ETF	133.37	133.45	133.37	133.38	31975.0
2012-05-16 07:10:00	SPY	ETF	133.39	133.59	133.39	133.55	35600.0
2012-05-16 07:15:00	SPY	ETF	133.56	133.6	133.56	133.57	56400.0
2012-05-16 07:20:00	SPY	ETF	133.6	133.73	133.6	133.73	62788.0
2012-05-16 07:25:00	SPY	ETF	133.73	133.74	133.65	133.67	19000.0
2012-05-16 07:30:00	SPY	ETF	133.65	133.65	133.56	133.57	21200.0
2012-05-16 07:35:00	SPY	ETF	133.62	133.68	133.61	133.65	15750.0
2012-05-16 07:40:00	SPY	ETF	133.66	133.81	133.66	133.81	28200.0
2012-05-16 07:45:00	SPY	ETF	133.82	133.85	133.73	133.8	118050.0
2012-05-16 07:50:00	SPY	ETF	133.76	133.83	133.76	133.82	13275.0
2012-05-16 07:55:00	SPY	ETF	133.82	133.85	133.78	133.85	43500.0
2012-05-16 08:00:00	SPY	ETF	133.81	133.92	133.78	133.82	95064.0
2012-05-16 08:05:00	SPY	ETF	133.81	133.92	133.81	133.9	53403.0
2012-05-16 08:10:00	SPY	ETF	133.91	134.08	133.91	134.05	129885.0
2012-05-16 08:15:00	SPY	ETF	134.06	134.18	134.05	134.13	204175.0
2012-05-16 08:20:00	SPY	ETF	134.13	134.2	134.05	134.09	203310.0
2012-05-16 08:25:00	SPY	ETF	134.07	134.19	134.06	134.155	65197.0
2012-05-16 08:30:00	SPY	ETF	134.18	134.25	134.07	134.13	344171.0
2012-05-16 08:35:00	SPY	ETF	134.13	134.18	134.07	134.15	288406.0
2012-05-16 08:40:00	SPY	ETF	134.14	134.15	134.04	134.07	204642.0
2012-05-16 08:45:00	SPY	ETF	134.05	134.05	133.91	133.96	274618.0
2012-05-16 08:50:00	SPY	ETF	133.97	133.99	133.9	133.91	220087.0
2012-05-16 08:55:00	SPY	ETF	133.92	133.98	133.91	133.94	122410.0
2012-05-16 09:00:00	SPY	ETF	133.93	134.08	133.92	133.99	244260.0

> showing 50 of 39,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time