PREVIEW / etf_5min / 2012-05-17

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-05-17.parquet
  size:    1014 KB
  rows:    41,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-17 04:20:00	SPY	ETF	133.06	133.06	133.06	133.06	250.0
2012-05-17 04:25:00	SPY	ETF	133.1	133.1	133.1	133.1	100.0
2012-05-17 04:30:00	SPY	ETF	133.15	133.15	133.15	133.15	400.0
2012-05-17 04:40:00	SPY	ETF	133.25	133.35	133.25	133.35	5200.0
2012-05-17 04:45:00	SPY	ETF	133.43	133.49	133.4	133.44	6700.0
2012-05-17 04:50:00	SPY	ETF	133.44	133.44	133.39	133.39	6400.0
2012-05-17 04:55:00	SPY	ETF	133.36	133.44	133.36	133.44	1700.0
2012-05-17 05:00:00	SPY	ETF	133.3	133.3	133.3	133.3	100.0
2012-05-17 05:10:00	SPY	ETF	133.2	133.2	133.2	133.2	200.0
2012-05-17 05:20:00	SPY	ETF	133.15	133.15	133.09	133.09	400.0
2012-05-17 05:30:00	SPY	ETF	133.15	133.15	133.15	133.15	300.0
2012-05-17 06:05:00	SPY	ETF	133.04	133.04	133.04	133.04	200.0
2012-05-17 06:10:00	SPY	ETF	133.03	133.03	133.03	133.03	500.0
2012-05-17 06:20:00	SPY	ETF	132.95	132.96	132.88	132.88	20200.0
2012-05-17 06:25:00	SPY	ETF	132.88	132.97	132.87	132.93	5882.0
2012-05-17 06:35:00	SPY	ETF	132.9	132.9	132.82	132.82	1400.0
2012-05-17 06:40:00	SPY	ETF	132.82	132.85	132.8	132.85	1190.0
2012-05-17 06:45:00	SPY	ETF	132.84	132.91	132.84	132.91	3200.0
2012-05-17 06:50:00	SPY	ETF	132.92	132.95	132.9	132.93	5900.0
2012-05-17 06:55:00	SPY	ETF	132.87	132.9	132.82	132.9	50800.0
2012-05-17 07:00:00	SPY	ETF	132.86	132.9	132.83	132.85	98500.0
2012-05-17 07:05:00	SPY	ETF	132.85	132.9	132.76	132.77	126900.0
2012-05-17 07:10:00	SPY	ETF	132.79	132.9	132.79	132.89	27300.0
2012-05-17 07:15:00	SPY	ETF	132.89	132.93	132.8	132.81	108400.0
2012-05-17 07:20:00	SPY	ETF	132.82	132.82	132.7	132.71	92700.0
2012-05-17 07:25:00	SPY	ETF	132.7	132.82	132.59	132.7	140550.0
2012-05-17 07:30:00	SPY	ETF	132.73	132.73	132.5	132.57	243540.0
2012-05-17 07:35:00	SPY	ETF	132.55	132.55	132.16	132.3	420157.0
2012-05-17 07:40:00	SPY	ETF	132.3	132.45	132.2	132.42	205645.0
2012-05-17 07:45:00	SPY	ETF	132.42	132.47	132.35	132.38	121950.0
2012-05-17 07:50:00	SPY	ETF	132.36	132.45	132.32	132.45	108100.0
2012-05-17 07:55:00	SPY	ETF	132.45	132.47	132.33	132.41	154750.0
2012-05-17 08:00:00	SPY	ETF	132.43	132.73	132.21	132.21	236230.0
2012-05-17 08:05:00	SPY	ETF	132.8115	132.8115	132.52	132.62	153750.0
2012-05-17 08:10:00	SPY	ETF	132.62	133.1	132.5	132.5	86305.0
2012-05-17 08:15:00	SPY	ETF	132.5	132.78	132.48	132.55	44215.0
2012-05-17 08:20:00	SPY	ETF	132.56	132.62	132.56	132.59	70815.0
2012-05-17 08:25:00	SPY	ETF	132.6	132.64	132.58	132.61	116812.0
2012-05-17 08:30:00	SPY	ETF	132.6	132.61	132.39	132.59	446175.0
2012-05-17 08:35:00	SPY	ETF	132.6	132.75	132.52	132.68	208950.0
2012-05-17 08:40:00	SPY	ETF	132.67	132.9	132.64	132.82	241219.0
2012-05-17 08:45:00	SPY	ETF	132.82	132.9	132.76	132.87	203847.0
2012-05-17 08:50:00	SPY	ETF	132.87	132.94	132.77	132.92	169145.0
2012-05-17 08:55:00	SPY	ETF	132.93	133.01	132.93	133.0	138675.0
2012-05-17 09:00:00	SPY	ETF	133.0	133.0	132.87	132.88	249614.0
2012-05-17 09:05:00	SPY	ETF	132.91	132.92	132.83	132.9	193723.0
2012-05-17 09:10:00	SPY	ETF	132.91	132.99	132.9	132.98	87639.0
2012-05-17 09:15:00	SPY	ETF	132.98	133.07	132.91	133.01	211216.0
2012-05-17 09:20:00	SPY	ETF	133.0	133.03	132.88	132.92	144758.0
2012-05-17 09:25:00	SPY	ETF	132.92	132.94	132.87	132.87	194409.0

> showing 50 of 41,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time