PREVIEW / etf_5min / 2012-05-18

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-05-18.parquet
  size:    982 KB
  rows:    39,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-18 04:00:00	SPY	ETF	130.58	130.58	130.58	130.58	250.0
2012-05-18 04:10:00	SPY	ETF	131.06	131.06	130.96	131.04	1100.0
2012-05-18 04:15:00	SPY	ETF	130.98	130.98	130.98	130.98	100.0
2012-05-18 04:20:00	SPY	ETF	131.03	131.05	131.03	131.05	200.0
2012-05-18 04:30:00	SPY	ETF	131.06	131.06	131.06	131.06	200.0
2012-05-18 04:35:00	SPY	ETF	131.01	131.01	131.01	131.01	200.0
2012-05-18 04:40:00	SPY	ETF	130.92	130.92	130.92	130.92	200.0
2012-05-18 04:55:00	SPY	ETF	130.88	130.88	130.88	130.88	100.0
2012-05-18 05:00:00	SPY	ETF	130.93	130.93	130.93	130.93	200.0
2012-05-18 05:05:00	SPY	ETF	130.68	130.68	130.68	130.68	100.0
2012-05-18 05:10:00	SPY	ETF	130.73	130.76	130.73	130.76	400.0
2012-05-18 05:15:00	SPY	ETF	130.62	130.63	130.62	130.62	900.0
2012-05-18 05:20:00	SPY	ETF	130.7	130.77	130.7	130.74	915.0
2012-05-18 05:25:00	SPY	ETF	130.76	130.76	130.76	130.76	100.0
2012-05-18 05:35:00	SPY	ETF	130.98	131.05	130.98	131.05	2600.0
2012-05-18 05:40:00	SPY	ETF	130.96	130.96	130.95	130.96	5100.0
2012-05-18 05:45:00	SPY	ETF	130.98	131.12	130.98	131.12	1254.0
2012-05-18 05:50:00	SPY	ETF	131.17	131.3	131.17	131.3	29970.0
2012-05-18 05:55:00	SPY	ETF	131.27	131.27	131.27	131.27	500.0
2012-05-18 06:00:00	SPY	ETF	131.21	131.21	131.21	131.21	2500.0
2012-05-18 06:05:00	SPY	ETF	131.18	131.24	131.18	131.21	10400.0
2012-05-18 06:10:00	SPY	ETF	131.15	131.15	131.13	131.13	600.0
2012-05-18 06:15:00	SPY	ETF	131.17	131.17	131.14	131.14	400.0
2012-05-18 06:20:00	SPY	ETF	131.23	131.23	131.23	131.23	480.0
2012-05-18 06:25:00	SPY	ETF	131.25	131.29	131.25	131.29	600.0
2012-05-18 06:30:00	SPY	ETF	131.21	131.26	131.21	131.26	3432.0
2012-05-18 06:35:00	SPY	ETF	131.35	131.35	131.28	131.28	1323.0
2012-05-18 06:40:00	SPY	ETF	131.25	131.25	131.25	131.25	168.0
2012-05-18 06:45:00	SPY	ETF	131.2	131.2	131.2	131.2	600.0
2012-05-18 06:50:00	SPY	ETF	131.21	131.25	131.15	131.16	32700.0
2012-05-18 06:55:00	SPY	ETF	131.23	131.23	131.19	131.21	1800.0
2012-05-18 07:00:00	SPY	ETF	131.23	131.34	131.23	131.33	29500.0
2012-05-18 07:05:00	SPY	ETF	131.33	131.48	131.33	131.47	32640.0
2012-05-18 07:10:00	SPY	ETF	131.47	131.49	131.41	131.45	50575.0
2012-05-18 07:15:00	SPY	ETF	131.46	131.5	131.36	131.4	77975.0
2012-05-18 07:20:00	SPY	ETF	131.38	131.55	131.33	131.51	109920.0
2012-05-18 07:25:00	SPY	ETF	131.5	131.53	131.46	131.46	216634.0
2012-05-18 07:30:00	SPY	ETF	131.46	131.48	131.4	131.42	190510.0
2012-05-18 07:35:00	SPY	ETF	131.44	131.48	131.4	131.47	49550.0
2012-05-18 07:40:00	SPY	ETF	131.45	131.47	131.38	131.39	153510.0
2012-05-18 07:45:00	SPY	ETF	131.39	131.43	131.32	131.34	125801.0
2012-05-18 07:50:00	SPY	ETF	131.32	131.35	131.21	131.3	126850.0
2012-05-18 07:55:00	SPY	ETF	131.3	131.32	131.22	131.29	28281.0
2012-05-18 08:00:00	SPY	ETF	131.27	131.41	131.09	131.35	316095.0
2012-05-18 08:05:00	SPY	ETF	131.195	131.37	131.195	131.31	530894.0
2012-05-18 08:10:00	SPY	ETF	131.32	131.37	131.28	131.3	50850.0
2012-05-18 08:15:00	SPY	ETF	131.3	131.32	131.26	131.32	15460.0
2012-05-18 08:20:00	SPY	ETF	131.33	131.35	131.24	131.33	917866.0
2012-05-18 08:25:00	SPY	ETF	131.29	131.31	131.23	131.25	59590.0
2012-05-18 08:30:00	SPY	ETF	131.26	131.37	131.25	131.35	56567.0

> showing 50 of 39,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time