PREVIEW / etf_5min / 2012-05-21

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-05-21.parquet
  size:    927 KB
  rows:    37,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-21 04:00:00	SPY	ETF	130.6	130.8	130.6	130.7	11584.0
2012-05-21 04:05:00	SPY	ETF	130.82	130.82	130.78	130.79	15100.0
2012-05-21 04:10:00	SPY	ETF	130.79	130.79	130.79	130.79	4000.0
2012-05-21 04:15:00	SPY	ETF	130.75	130.77	130.75	130.77	6250.0
2012-05-21 04:20:00	SPY	ETF	130.79	130.82	130.78	130.81	15104.0
2012-05-21 04:40:00	SPY	ETF	130.72	130.72	130.7	130.7	200.0
2012-05-21 04:45:00	SPY	ETF	130.7	130.7	130.7	130.7	300.0
2012-05-21 04:50:00	SPY	ETF	130.65	130.65	130.65	130.65	100.0
2012-05-21 04:55:00	SPY	ETF	130.58	130.58	130.58	130.58	500.0
2012-05-21 05:00:00	SPY	ETF	130.58	130.64	130.58	130.64	800.0
2012-05-21 05:05:00	SPY	ETF	130.49	130.49	130.49	130.49	100.0
2012-05-21 05:10:00	SPY	ETF	130.53	130.53	130.53	130.53	200.0
2012-05-21 05:15:00	SPY	ETF	130.57	130.57	130.57	130.57	100.0
2012-05-21 05:25:00	SPY	ETF	130.55	130.55	130.55	130.55	100.0
2012-05-21 05:30:00	SPY	ETF	130.6	130.67	130.6	130.67	1200.0
2012-05-21 05:35:00	SPY	ETF	130.56	130.56	130.49	130.49	300.0
2012-05-21 05:45:00	SPY	ETF	130.35	130.35	130.34	130.34	10000.0
2012-05-21 05:55:00	SPY	ETF	130.44	130.44	130.44	130.44	2500.0
2012-05-21 06:00:00	SPY	ETF	130.42	130.42	130.39	130.42	2800.0
2012-05-21 06:05:00	SPY	ETF	130.42	130.42	130.37	130.41	10300.0
2012-05-21 06:10:00	SPY	ETF	130.43	130.43	130.43	130.43	200.0
2012-05-21 06:20:00	SPY	ETF	130.4	130.46	130.4	130.46	500.0
2012-05-21 06:25:00	SPY	ETF	130.46	130.47	130.45	130.45	20082.0
2012-05-21 06:30:00	SPY	ETF	130.42	130.49	130.41	130.49	34300.0
2012-05-21 06:35:00	SPY	ETF	130.48	130.49	130.48	130.49	22000.0
2012-05-21 06:40:00	SPY	ETF	130.49	130.54	130.49	130.54	1240.0
2012-05-21 06:45:00	SPY	ETF	130.57	130.59	130.57	130.59	65482.0
2012-05-21 06:50:00	SPY	ETF	130.59	130.67	130.59	130.62	3682.0
2012-05-21 06:55:00	SPY	ETF	130.6	130.69	130.6	130.62	10100.0
2012-05-21 07:00:00	SPY	ETF	130.62	130.69	130.6	130.69	90370.0
2012-05-21 07:05:00	SPY	ETF	130.68	130.69	130.57	130.58	62170.0
2012-05-21 07:10:00	SPY	ETF	130.55	130.58	130.52	130.55	11810.0
2012-05-21 07:15:00	SPY	ETF	130.59	130.59	130.5	130.5	42700.0
2012-05-21 07:20:00	SPY	ETF	130.56	130.6	130.45	130.5	37850.0
2012-05-21 07:25:00	SPY	ETF	130.5	130.56	130.5	130.52	139000.0
2012-05-21 07:30:00	SPY	ETF	130.52	130.56	130.52	130.56	19010.0
2012-05-21 07:35:00	SPY	ETF	130.55	130.56	130.51	130.51	5325.0
2012-05-21 07:40:00	SPY	ETF	130.52	130.52	130.5	130.5	5800.0
2012-05-21 07:45:00	SPY	ETF	130.53	130.53	130.44	130.44	6972.0
2012-05-21 07:50:00	SPY	ETF	130.42	130.47	130.38	130.41	100540.0
2012-05-21 07:55:00	SPY	ETF	130.42	130.42	130.34	130.41	97150.0
2012-05-21 08:00:00	SPY	ETF	130.39	130.48	130.2292	130.35	107188.0
2012-05-21 08:05:00	SPY	ETF	130.37	130.38	130.18	130.22	179517.0
2012-05-21 08:10:00	SPY	ETF	130.23	130.25	130.17	130.22	326796.0
2012-05-21 08:15:00	SPY	ETF	130.2	130.3	130.2	130.28	126709.0
2012-05-21 08:20:00	SPY	ETF	130.28	130.33	130.24	130.28	170371.0
2012-05-21 08:25:00	SPY	ETF	130.29	130.38	130.26	130.33	136586.0
2012-05-21 08:30:00	SPY	ETF	130.33	130.41	130.32	130.35	74306.0
2012-05-21 08:35:00	SPY	ETF	130.35	130.35	130.16	130.18	357349.0
2012-05-21 08:40:00	SPY	ETF	130.19	130.22	130.09	130.19	218241.0

> showing 50 of 37,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time