PREVIEW / etf_5min / 2012-05-24

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-05-24.parquet
  size:    875 KB
  rows:    36,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-24 04:00:00	SPY	ETF	131.53	131.53	131.39	131.39	200.0
2012-05-24 04:05:00	SPY	ETF	131.46	131.49	131.46	131.49	500.0
2012-05-24 04:10:00	SPY	ETF	131.49	131.49	131.49	131.49	900.0
2012-05-24 04:25:00	SPY	ETF	131.68	131.68	131.68	131.68	1100.0
2012-05-24 04:35:00	SPY	ETF	131.65	131.66	131.65	131.66	400.0
2012-05-24 04:40:00	SPY	ETF	131.68	131.69	131.61	131.61	1900.0
2012-05-24 04:45:00	SPY	ETF	131.57	131.59	131.56	131.56	1000.0
2012-05-24 04:55:00	SPY	ETF	131.92	131.99	131.92	131.98	12200.0
2012-05-24 05:00:00	SPY	ETF	131.93	132.0	131.93	132.0	590.0
2012-05-24 05:05:00	SPY	ETF	132.05	132.12	132.05	132.08	3830.0
2012-05-24 05:10:00	SPY	ETF	132.07	132.07	132.01	132.01	3500.0
2012-05-24 05:15:00	SPY	ETF	132.0	132.0	131.94	131.96	1733.0
2012-05-24 05:20:00	SPY	ETF	131.93	131.93	131.91	131.91	2000.0
2012-05-24 05:25:00	SPY	ETF	132.02	132.14	132.02	132.14	3777.0
2012-05-24 05:30:00	SPY	ETF	132.16	132.19	132.16	132.19	600.0
2012-05-24 05:35:00	SPY	ETF	132.14	132.18	132.13	132.18	1500.0
2012-05-24 05:40:00	SPY	ETF	132.11	132.12	132.08	132.08	1100.0
2012-05-24 05:45:00	SPY	ETF	132.08	132.08	132.08	132.08	200.0
2012-05-24 05:50:00	SPY	ETF	132.09	132.31	132.09	132.31	8031.0
2012-05-24 05:55:00	SPY	ETF	132.31	132.57	132.31	132.56	12000.0
2012-05-24 06:00:00	SPY	ETF	132.58	132.73	132.58	132.73	16941.0
2012-05-24 06:05:00	SPY	ETF	132.68	132.68	132.61	132.61	25100.0
2012-05-24 06:10:00	SPY	ETF	132.58	132.58	132.58	132.58	1000.0
2012-05-24 06:15:00	SPY	ETF	132.65	132.86	132.65	132.86	700.0
2012-05-24 06:20:00	SPY	ETF	132.88	132.9	132.76	132.82	8750.0
2012-05-24 06:25:00	SPY	ETF	132.84	132.88	132.84	132.87	11000.0
2012-05-24 06:30:00	SPY	ETF	132.86	132.86	132.69	132.69	21200.0
2012-05-24 06:35:00	SPY	ETF	132.71	132.71	132.65	132.7	13263.0
2012-05-24 06:40:00	SPY	ETF	132.73	132.75	132.73	132.74	1400.0
2012-05-24 06:45:00	SPY	ETF	132.69	132.85	132.66	132.84	26142.0
2012-05-24 06:50:00	SPY	ETF	132.81	132.9	132.81	132.9	60312.0
2012-05-24 06:55:00	SPY	ETF	132.88	132.88	132.74	132.74	4800.0
2012-05-24 07:00:00	SPY	ETF	132.74	132.75	132.63	132.64	30504.0
2012-05-24 07:05:00	SPY	ETF	132.59	132.68	132.54	132.57	68535.0
2012-05-24 07:10:00	SPY	ETF	132.55	132.63	132.54	132.61	24350.0
2012-05-24 07:15:00	SPY	ETF	132.46	132.53	132.46	132.48	38917.0
2012-05-24 07:20:00	SPY	ETF	132.48	132.59	132.48	132.59	14900.0
2012-05-24 07:25:00	SPY	ETF	132.56	132.62	132.55	132.6	44282.0
2012-05-24 07:30:00	SPY	ETF	132.56	132.56	132.48	132.48	94004.0
2012-05-24 07:35:00	SPY	ETF	132.54	132.57	132.49	132.53	65500.0
2012-05-24 07:40:00	SPY	ETF	132.53	132.61	132.49	132.57	49900.0
2012-05-24 07:45:00	SPY	ETF	132.6	132.68	132.59	132.68	36076.0
2012-05-24 07:50:00	SPY	ETF	132.6	132.6	132.41	132.42	42984.0
2012-05-24 07:55:00	SPY	ETF	132.41	132.45	132.36	132.39	70251.0
2012-05-24 08:00:00	SPY	ETF	132.43	132.43	132.31	132.38	217615.0
2012-05-24 08:05:00	SPY	ETF	132.38	132.5	132.38	132.41	36616.0
2012-05-24 08:10:00	SPY	ETF	132.42	132.42	132.33	132.36	83007.0
2012-05-24 08:15:00	SPY	ETF	132.39	132.7	132.27	132.29	70200.0
2012-05-24 08:20:00	SPY	ETF	132.31	132.5	132.3	132.48	169732.0
2012-05-24 08:25:00	SPY	ETF	132.49	132.52	132.27	132.45	111308.0

> showing 50 of 36,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time