PREVIEW / etf_5min / 2012-05-29

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-05-29.parquet
  size:    876 KB
  rows:    35,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-29 04:00:00	SPY	ETF	133.28	133.35	133.12	133.12	1000.0
2012-05-29 04:15:00	SPY	ETF	133.23	133.23	133.23	133.23	159.0
2012-05-29 04:25:00	SPY	ETF	133.12	133.14	133.12	133.14	2931.0
2012-05-29 04:30:00	SPY	ETF	132.99	132.99	132.99	132.99	241.0
2012-05-29 04:35:00	SPY	ETF	132.98	132.99	132.98	132.99	600.0
2012-05-29 04:45:00	SPY	ETF	132.99	132.99	132.99	132.99	100.0
2012-05-29 04:50:00	SPY	ETF	132.97	133.1	132.97	133.1	2946.0
2012-05-29 04:55:00	SPY	ETF	132.95	132.95	132.95	132.95	100.0
2012-05-29 05:00:00	SPY	ETF	133.08	133.08	133.08	133.08	100.0
2012-05-29 05:05:00	SPY	ETF	132.99	133.0	132.98	132.98	1358.0
2012-05-29 05:15:00	SPY	ETF	133.09	133.09	133.09	133.09	150.0
2012-05-29 05:20:00	SPY	ETF	133.08	133.09	133.06	133.09	2200.0
2012-05-29 05:30:00	SPY	ETF	132.95	132.95	132.95	132.95	250.0
2012-05-29 05:35:00	SPY	ETF	132.89	132.89	132.89	132.89	5000.0
2012-05-29 05:40:00	SPY	ETF	132.86	132.86	132.86	132.86	1000.0
2012-05-29 05:45:00	SPY	ETF	132.86	132.86	132.75	132.75	1200.0
2012-05-29 05:55:00	SPY	ETF	132.69	132.69	132.69	132.69	1000.0
2012-05-29 06:15:00	SPY	ETF	132.79	132.79	132.79	132.79	1000.0
2012-05-29 06:20:00	SPY	ETF	132.86	132.87	132.86	132.87	1100.0
2012-05-29 06:25:00	SPY	ETF	132.87	132.87	132.87	132.87	400.0
2012-05-29 06:30:00	SPY	ETF	132.87	132.9	132.87	132.89	500.0
2012-05-29 06:35:00	SPY	ETF	132.82	132.82	132.71	132.73	25600.0
2012-05-29 06:40:00	SPY	ETF	132.77	132.79	132.77	132.79	12000.0
2012-05-29 06:45:00	SPY	ETF	132.74	132.8	132.74	132.8	11800.0
2012-05-29 06:50:00	SPY	ETF	132.86	132.89	132.86	132.89	3647.0
2012-05-29 06:55:00	SPY	ETF	132.9	132.98	132.89	132.98	3100.0
2012-05-29 07:00:00	SPY	ETF	132.98	132.99	132.91	132.91	71348.0
2012-05-29 07:05:00	SPY	ETF	132.9	132.92	132.87	132.92	19500.0
2012-05-29 07:10:00	SPY	ETF	132.93	132.93	132.9	132.92	35900.0
2012-05-29 07:15:00	SPY	ETF	132.92	133.0	132.92	132.98	21000.0
2012-05-29 07:20:00	SPY	ETF	132.97	133.0	132.97	133.0	25322.0
2012-05-29 07:25:00	SPY	ETF	133.01	133.01	132.92	132.92	29492.0
2012-05-29 07:30:00	SPY	ETF	132.92	132.96	132.85	132.94	28817.0
2012-05-29 07:35:00	SPY	ETF	132.95	133.01	132.95	132.97	32100.0
2012-05-29 07:40:00	SPY	ETF	132.95	132.97	132.9	132.94	35180.0
2012-05-29 07:45:00	SPY	ETF	132.9	132.9	132.84	132.87	52338.0
2012-05-29 07:50:00	SPY	ETF	132.86	132.94	132.82	132.94	31600.0
2012-05-29 07:55:00	SPY	ETF	132.94	133.04	132.94	132.95	63142.0
2012-05-29 08:00:00	SPY	ETF	132.94	132.95	132.79	132.8	169103.0
2012-05-29 08:05:00	SPY	ETF	132.81	132.81	132.72	132.75	60350.0
2012-05-29 08:10:00	SPY	ETF	132.75	132.81	132.75	132.81	42000.0
2012-05-29 08:15:00	SPY	ETF	132.8	132.88	132.78	132.86	58042.0
2012-05-29 08:20:00	SPY	ETF	132.85	132.94	132.83	132.94	55405.0
2012-05-29 08:25:00	SPY	ETF	132.95	132.98	132.89	132.95	52800.0
2012-05-29 08:30:00	SPY	ETF	132.95	132.95	132.9	132.92	63503.0
2012-05-29 08:35:00	SPY	ETF	132.93	132.96	132.87	132.95	107140.0
2012-05-29 08:40:00	SPY	ETF	132.93	132.98	132.1	132.88	82004.0
2012-05-29 08:45:00	SPY	ETF	132.88	132.89	132.1	132.88	155750.0
2012-05-29 08:50:00	SPY	ETF	132.89	132.95	132.88	132.93	95273.0
2012-05-29 08:55:00	SPY	ETF	132.93	133.0	132.88	132.9	136260.0

> showing 50 of 35,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time