PREVIEW / etf_5min / 2012-05-30

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-05-30.parquet
  size:    878 KB
  rows:    37,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-30 04:00:00	SPY	ETF	133.0	133.17	133.0	133.07	1282.0
2012-05-30 04:05:00	SPY	ETF	133.03	133.03	133.03	133.03	400.0
2012-05-30 04:10:00	SPY	ETF	132.99	133.1	132.99	133.1	200.0
2012-05-30 04:15:00	SPY	ETF	133.18	133.18	133.17	133.17	400.0
2012-05-30 04:30:00	SPY	ETF	133.09	133.09	133.09	133.09	200.0
2012-05-30 04:45:00	SPY	ETF	132.9	132.9	132.88	132.9	800.0
2012-05-30 04:50:00	SPY	ETF	132.93	133.04	132.93	133.04	1300.0
2012-05-30 04:55:00	SPY	ETF	132.99	132.99	132.99	132.99	100.0
2012-05-30 05:00:00	SPY	ETF	132.85	132.85	132.85	132.85	100.0
2012-05-30 05:05:00	SPY	ETF	132.91	132.94	132.9	132.94	23100.0
2012-05-30 05:10:00	SPY	ETF	132.93	132.93	132.93	132.93	108.0
2012-05-30 05:15:00	SPY	ETF	132.82	132.82	132.71	132.71	4953.0
2012-05-30 05:20:00	SPY	ETF	132.67	132.75	132.67	132.75	10250.0
2012-05-30 05:25:00	SPY	ETF	132.72	132.72	132.72	132.72	250.0
2012-05-30 05:30:00	SPY	ETF	132.94	132.94	132.79	132.79	2300.0
2012-05-30 05:35:00	SPY	ETF	132.84	132.84	132.84	132.84	250.0
2012-05-30 05:40:00	SPY	ETF	132.82	132.89	132.82	132.89	350.0
2012-05-30 05:45:00	SPY	ETF	132.94	132.94	132.89	132.89	5200.0
2012-05-30 05:50:00	SPY	ETF	132.94	132.94	132.89	132.89	400.0
2012-05-30 05:55:00	SPY	ETF	132.94	132.95	132.94	132.95	1117.0
2012-05-30 06:00:00	SPY	ETF	132.86	132.87	132.8	132.81	9734.0
2012-05-30 06:05:00	SPY	ETF	132.8	132.8	132.7	132.75	14550.0
2012-05-30 06:10:00	SPY	ETF	132.76	132.76	132.71	132.71	700.0
2012-05-30 06:15:00	SPY	ETF	132.7	132.76	132.69	132.76	13099.0
2012-05-30 06:20:00	SPY	ETF	132.69	132.71	132.63	132.71	28867.0
2012-05-30 06:25:00	SPY	ETF	132.82	132.93	132.82	132.93	1200.0
2012-05-30 06:30:00	SPY	ETF	132.91	132.91	132.91	132.91	100.0
2012-05-30 06:35:00	SPY	ETF	132.88	132.88	132.84	132.84	1000.0
2012-05-30 06:40:00	SPY	ETF	132.85	132.85	132.78	132.81	22950.0
2012-05-30 06:45:00	SPY	ETF	132.8	132.8	132.63	132.63	1750.0
2012-05-30 06:50:00	SPY	ETF	132.63	132.68	132.62	132.65	70400.0
2012-05-30 06:55:00	SPY	ETF	132.65	132.65	132.5	132.57	28299.0
2012-05-30 07:00:00	SPY	ETF	132.57	133.68	132.57	133.22	744201.0
2012-05-30 07:05:00	SPY	ETF	133.2	133.43	132.9	133.04	263292.0
2012-05-30 07:10:00	SPY	ETF	133.01	133.11	132.78	132.9	190629.0
2012-05-30 07:15:00	SPY	ETF	132.93	132.93	132.71	132.85	59754.0
2012-05-30 07:20:00	SPY	ETF	132.85	133.02	132.85	132.91	45576.0
2012-05-30 07:25:00	SPY	ETF	132.9	132.93	132.85	132.9	30100.0
2012-05-30 07:30:00	SPY	ETF	132.9	132.93	132.87	132.87	33950.0
2012-05-30 07:35:00	SPY	ETF	132.91	133.03	132.91	133.02	83050.0
2012-05-30 07:40:00	SPY	ETF	133.04	133.16	133.04	133.13	137879.0
2012-05-30 07:45:00	SPY	ETF	133.13	133.45	133.13	133.3	185904.0
2012-05-30 07:50:00	SPY	ETF	133.24	133.26	133.16	133.25	81206.0
2012-05-30 07:55:00	SPY	ETF	133.25	133.31	132.92	132.98	235815.0
2012-05-30 08:00:00	SPY	ETF	133.0	133.37	132.69	132.98	334177.0
2012-05-30 08:05:00	SPY	ETF	132.97	132.97	132.78	132.78	222867.0
2012-05-30 08:10:00	SPY	ETF	132.79	132.8	132.7	132.79	250322.0
2012-05-30 08:15:00	SPY	ETF	132.77	132.83	132.72	132.8	40300.0
2012-05-30 08:20:00	SPY	ETF	132.8	132.83	132.76	132.77	75800.0
2012-05-30 08:25:00	SPY	ETF	132.77	132.94	132.77	132.88	138698.0

> showing 50 of 37,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time