PREVIEW / etf_5min / 2012-06-06

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-06-06.parquet
  size:    922 KB
  rows:    38,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-06 04:00:00	SPY	ETF	130.0	130.25	130.0	130.14	2033.0
2012-06-06 04:15:00	SPY	ETF	130.26	130.38	130.26	130.38	548.0
2012-06-06 04:20:00	SPY	ETF	130.35	130.35	130.35	130.35	2300.0
2012-06-06 04:25:00	SPY	ETF	130.28	130.31	130.28	130.31	1280.0
2012-06-06 04:30:00	SPY	ETF	130.36	130.36	130.36	130.36	200.0
2012-06-06 04:40:00	SPY	ETF	130.3	130.3	130.3	130.3	300.0
2012-06-06 04:45:00	SPY	ETF	130.45	130.58	130.45	130.58	654.0
2012-06-06 04:50:00	SPY	ETF	130.51	130.51	130.51	130.51	2500.0
2012-06-06 05:00:00	SPY	ETF	130.43	130.46	130.43	130.46	1500.0
2012-06-06 05:05:00	SPY	ETF	130.38	130.39	130.38	130.39	500.0
2012-06-06 05:10:00	SPY	ETF	130.35	130.35	130.35	130.35	300.0
2012-06-06 05:15:00	SPY	ETF	130.33	130.34	130.33	130.34	2625.0
2012-06-06 05:20:00	SPY	ETF	130.4	130.5	130.4	130.5	5294.0
2012-06-06 05:25:00	SPY	ETF	130.46	130.51	130.46	130.46	10306.0
2012-06-06 05:30:00	SPY	ETF	130.48	130.5	130.48	130.48	400.0
2012-06-06 05:35:00	SPY	ETF	130.44	130.44	130.41	130.41	20200.0
2012-06-06 05:40:00	SPY	ETF	130.4	130.41	130.35	130.35	5400.0
2012-06-06 05:45:00	SPY	ETF	130.36	130.36	130.3	130.33	5500.0
2012-06-06 05:55:00	SPY	ETF	130.3	130.3	130.28	130.28	400.0
2012-06-06 06:00:00	SPY	ETF	130.26	130.26	130.2	130.2	5700.0
2012-06-06 06:05:00	SPY	ETF	130.2	130.2	130.16	130.18	4700.0
2012-06-06 06:10:00	SPY	ETF	130.25	130.3	130.25	130.28	14300.0
2012-06-06 06:15:00	SPY	ETF	130.33	130.33	130.28	130.28	5300.0
2012-06-06 06:20:00	SPY	ETF	130.29	130.34	130.29	130.34	400.0
2012-06-06 06:25:00	SPY	ETF	130.45	130.51	130.45	130.46	26310.0
2012-06-06 06:30:00	SPY	ETF	130.51	130.51	130.45	130.45	7200.0
2012-06-06 06:35:00	SPY	ETF	130.48	130.57	130.47	130.54	11300.0
2012-06-06 06:40:00	SPY	ETF	130.55	130.6	130.52	130.57	10392.0
2012-06-06 06:45:00	SPY	ETF	130.58	130.58	130.49	130.49	115729.0
2012-06-06 06:50:00	SPY	ETF	130.48	130.51	130.44	130.46	30337.0
2012-06-06 06:55:00	SPY	ETF	130.48	130.49	130.43	130.49	200688.0
2012-06-06 07:00:00	SPY	ETF	130.46	130.5	130.46	130.48	90671.0
2012-06-06 07:05:00	SPY	ETF	130.48	130.52	130.43	130.45	27348.0
2012-06-06 07:10:00	SPY	ETF	130.46	130.5	130.43	130.5	135150.0
2012-06-06 07:15:00	SPY	ETF	130.49	130.52	130.46	130.5	113550.0
2012-06-06 07:20:00	SPY	ETF	130.5	130.57	130.48	130.57	184639.0
2012-06-06 07:25:00	SPY	ETF	130.55	130.67	130.5	130.52	142945.0
2012-06-06 07:30:00	SPY	ETF	130.57	130.6	130.53	130.53	57525.0
2012-06-06 07:35:00	SPY	ETF	130.53	130.53	130.46	130.5	49061.0
2012-06-06 07:40:00	SPY	ETF	130.48	130.62	130.45	130.53	115880.0
2012-06-06 07:45:00	SPY	ETF	130.52	130.52	130.15	130.28	682363.0
2012-06-06 07:50:00	SPY	ETF	130.28	130.39	130.28	130.36	184265.0
2012-06-06 07:55:00	SPY	ETF	130.35	130.41	130.3	130.34	70700.0
2012-06-06 08:00:00	SPY	ETF	130.34	130.49	130.19	130.22	834153.0
2012-06-06 08:05:00	SPY	ETF	130.23	130.23	129.99	130.19	75450.0
2012-06-06 08:10:00	SPY	ETF	130.16	130.2	130.12	130.15	70434.0
2012-06-06 08:15:00	SPY	ETF	130.16	130.21	130.03	130.07	103657.0
2012-06-06 08:20:00	SPY	ETF	130.08	130.15	130.08	130.11	161171.0
2012-06-06 08:25:00	SPY	ETF	130.1	130.21	130.03	130.21	107727.0
2012-06-06 08:30:00	SPY	ETF	130.19	130.39	129.03	130.14	765439.0

> showing 50 of 38,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time