PREVIEW / etf_5min / 2012-06-07

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-06-07.parquet
  size:    890 KB
  rows:    38,080

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-07 04:05:00	SPY	ETF	132.3	132.3	132.3	132.3	100.0
2012-06-07 04:25:00	SPY	ETF	132.26	132.26	132.24	132.24	400.0
2012-06-07 04:30:00	SPY	ETF	132.46	132.46	132.46	132.46	100.0
2012-06-07 04:40:00	SPY	ETF	132.36	132.36	132.36	132.36	100.0
2012-06-07 04:45:00	SPY	ETF	132.36	132.36	132.36	132.36	1000.0
2012-06-07 04:55:00	SPY	ETF	132.39	132.39	132.39	132.39	100.0
2012-06-07 05:00:00	SPY	ETF	132.49	132.54	132.49	132.54	716.0
2012-06-07 05:05:00	SPY	ETF	132.58	132.64	132.58	132.6	1300.0
2012-06-07 05:10:00	SPY	ETF	132.55	132.57	132.55	132.57	347.0
2012-06-07 05:15:00	SPY	ETF	132.59	132.59	132.54	132.54	400.0
2012-06-07 05:25:00	SPY	ETF	132.56	132.56	132.56	132.56	100.0
2012-06-07 05:30:00	SPY	ETF	132.51	132.55	132.5	132.55	3000.0
2012-06-07 05:35:00	SPY	ETF	132.5	132.5	132.5	132.5	500.0
2012-06-07 05:40:00	SPY	ETF	132.44	132.56	132.44	132.49	3600.0
2012-06-07 05:45:00	SPY	ETF	132.47	132.49	132.47	132.49	900.0
2012-06-07 05:50:00	SPY	ETF	132.54	132.54	132.51	132.51	6134.0
2012-06-07 05:55:00	SPY	ETF	132.5	132.51	132.5	132.51	300.0
2012-06-07 06:00:00	SPY	ETF	132.44	132.48	132.42	132.43	45074.0
2012-06-07 06:05:00	SPY	ETF	132.41	132.49	132.39	132.49	1723.0
2012-06-07 06:10:00	SPY	ETF	132.47	132.47	132.47	132.47	223.0
2012-06-07 06:15:00	SPY	ETF	132.46	132.46	132.4	132.4	10000.0
2012-06-07 06:20:00	SPY	ETF	132.41	132.41	132.41	132.41	1000.0
2012-06-07 06:25:00	SPY	ETF	132.36	132.37	132.33	132.33	1861.0
2012-06-07 06:30:00	SPY	ETF	132.32	132.41	132.32	132.41	1200.0
2012-06-07 06:35:00	SPY	ETF	132.36	132.36	132.36	132.36	100.0
2012-06-07 06:40:00	SPY	ETF	132.27	132.27	132.24	132.26	1690.0
2012-06-07 06:45:00	SPY	ETF	132.2	132.26	132.2	132.21	6200.0
2012-06-07 06:50:00	SPY	ETF	132.22	132.27	132.22	132.27	15000.0
2012-06-07 06:55:00	SPY	ETF	132.25	132.6	132.23	132.58	142824.0
2012-06-07 07:00:00	SPY	ETF	132.61	133.51	132.56	133.07	565870.0
2012-06-07 07:05:00	SPY	ETF	133.07	133.12	132.94	133.02	557472.0
2012-06-07 07:10:00	SPY	ETF	133.07	133.08	132.84	132.9	219526.0
2012-06-07 07:15:00	SPY	ETF	132.9	133.15	132.9	133.12	96517.0
2012-06-07 07:20:00	SPY	ETF	133.13	133.21	133.09	133.2	230282.0
2012-06-07 07:25:00	SPY	ETF	133.21	133.21	133.12	133.18	58200.0
2012-06-07 07:30:00	SPY	ETF	133.15	133.18	133.05	133.08	69948.0
2012-06-07 07:35:00	SPY	ETF	133.08	133.1	133.02	133.1	44004.0
2012-06-07 07:40:00	SPY	ETF	133.09	133.13	133.0	133.02	113200.0
2012-06-07 07:45:00	SPY	ETF	133.05	133.15	133.03	133.12	69699.0
2012-06-07 07:50:00	SPY	ETF	133.14	133.26	133.13	133.14	225618.0
2012-06-07 07:55:00	SPY	ETF	133.2	133.24	133.17	133.2	40210.0
2012-06-07 08:00:00	SPY	ETF	133.18	133.2	133.15	133.16	158885.0
2012-06-07 08:05:00	SPY	ETF	133.16	133.18	133.07	133.15	92735.0
2012-06-07 08:10:00	SPY	ETF	133.13	133.21	133.09	133.2	174408.0
2012-06-07 08:15:00	SPY	ETF	133.18	133.3	133.17	133.28	315016.0
2012-06-07 08:20:00	SPY	ETF	133.28	133.29	132.48	133.16	267105.0
2012-06-07 08:25:00	SPY	ETF	133.18	133.18	133.1	133.1	402617.0
2012-06-07 08:30:00	SPY	ETF	133.1	133.21	133.1	133.12	208490.0
2012-06-07 08:35:00	SPY	ETF	133.11	133.12	132.96	133.01	328094.0
2012-06-07 08:40:00	SPY	ETF	133.0	133.09	132.98	133.07	196199.0

> showing 50 of 38,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time