PREVIEW / etf_5min / 2012-06-08

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-06-08.parquet
  size:    843 KB
  rows:    35,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-08 04:00:00	SPY	ETF	131.58	131.58	131.19	131.22	2569.0
2012-06-08 04:05:00	SPY	ETF	131.29	131.3	131.29	131.3	2200.0
2012-06-08 04:10:00	SPY	ETF	131.35	131.35	131.3	131.3	501.0
2012-06-08 04:15:00	SPY	ETF	131.39	131.39	131.39	131.39	500.0
2012-06-08 04:20:00	SPY	ETF	131.4	131.4	131.4	131.4	100.0
2012-06-08 04:25:00	SPY	ETF	131.28	131.28	131.28	131.28	100.0
2012-06-08 04:35:00	SPY	ETF	131.27	131.27	131.27	131.27	200.0
2012-06-08 04:40:00	SPY	ETF	131.22	131.23	131.22	131.23	2600.0
2012-06-08 04:50:00	SPY	ETF	131.36	131.45	131.36	131.43	7600.0
2012-06-08 04:55:00	SPY	ETF	131.32	131.32	131.32	131.32	100.0
2012-06-08 05:00:00	SPY	ETF	131.34	131.34	131.31	131.31	434.0
2012-06-08 05:05:00	SPY	ETF	131.36	131.39	131.36	131.39	300.0
2012-06-08 05:10:00	SPY	ETF	131.48	131.51	131.39	131.41	1861.0
2012-06-08 05:15:00	SPY	ETF	131.54	131.54	131.54	131.54	100.0
2012-06-08 05:20:00	SPY	ETF	131.52	131.52	131.52	131.52	100.0
2012-06-08 05:25:00	SPY	ETF	131.55	131.59	131.55	131.59	5600.0
2012-06-08 05:30:00	SPY	ETF	131.64	131.65	131.64	131.64	5100.0
2012-06-08 05:35:00	SPY	ETF	131.7	131.78	131.7	131.78	500.0
2012-06-08 05:40:00	SPY	ETF	131.88	132.05	131.88	132.01	2958.0
2012-06-08 05:45:00	SPY	ETF	131.96	131.96	131.92	131.96	900.0
2012-06-08 05:50:00	SPY	ETF	131.95	131.95	131.87	131.87	400.0
2012-06-08 05:55:00	SPY	ETF	131.82	131.86	131.81	131.86	2100.0
2012-06-08 06:05:00	SPY	ETF	131.86	131.86	131.86	131.86	100.0
2012-06-08 06:10:00	SPY	ETF	131.94	131.99	131.94	131.99	1500.0
2012-06-08 06:15:00	SPY	ETF	131.99	132.02	131.91	131.91	2200.0
2012-06-08 06:20:00	SPY	ETF	131.82	131.82	131.81	131.81	300.0
2012-06-08 06:25:00	SPY	ETF	131.76	131.76	131.76	131.76	200.0
2012-06-08 06:30:00	SPY	ETF	131.6	131.6	131.54	131.57	5700.0
2012-06-08 06:35:00	SPY	ETF	131.59	131.6	131.47	131.47	8350.0
2012-06-08 06:40:00	SPY	ETF	131.46	131.46	131.32	131.4	91024.0
2012-06-08 06:45:00	SPY	ETF	131.41	131.46	131.38	131.38	2630.0
2012-06-08 06:50:00	SPY	ETF	131.44	131.5	131.44	131.5	15640.0
2012-06-08 06:55:00	SPY	ETF	131.51	131.51	131.45	131.47	600.0
2012-06-08 07:00:00	SPY	ETF	131.5	131.53	131.47	131.49	16600.0
2012-06-08 07:05:00	SPY	ETF	131.49	131.5	131.44	131.44	42558.0
2012-06-08 07:10:00	SPY	ETF	131.45	131.48	131.42	131.44	24160.0
2012-06-08 07:15:00	SPY	ETF	131.48	131.54	131.45	131.51	63250.0
2012-06-08 07:20:00	SPY	ETF	131.49	131.54	131.48	131.52	81250.0
2012-06-08 07:25:00	SPY	ETF	131.54	131.59	131.5	131.59	14670.0
2012-06-08 07:30:00	SPY	ETF	131.58	131.67	131.57	131.63	111080.0
2012-06-08 07:35:00	SPY	ETF	131.64	131.67	131.61	131.61	65000.0
2012-06-08 07:40:00	SPY	ETF	131.6	131.73	131.59	131.72	68760.0
2012-06-08 07:45:00	SPY	ETF	131.71	131.85	131.71	131.85	83835.0
2012-06-08 07:50:00	SPY	ETF	131.85	131.85	131.78	131.8	16352.0
2012-06-08 07:55:00	SPY	ETF	131.79	131.79	131.75	131.75	10700.0
2012-06-08 08:00:00	SPY	ETF	131.79	131.95	131.35	131.89	91527.0
2012-06-08 08:05:00	SPY	ETF	131.89	132.0	131.3	131.87	354670.0
2012-06-08 08:10:00	SPY	ETF	131.87	131.89	131.69	131.74	112915.0
2012-06-08 08:15:00	SPY	ETF	131.74	131.88	131.68	131.74	58982.0
2012-06-08 08:20:00	SPY	ETF	131.71	131.71	131.51	131.62	173810.0

> showing 50 of 35,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time