PREVIEW / etf_5min / 2012-06-11

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-06-11.parquet
  size:    889 KB
  rows:    36,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-11 04:00:00	SPY	ETF	134.5	134.87	134.5	134.87	7787.0
2012-06-11 04:10:00	SPY	ETF	134.85	134.93	134.85	134.93	365.0
2012-06-11 04:40:00	SPY	ETF	134.66	134.66	134.65	134.65	19844.0
2012-06-11 04:45:00	SPY	ETF	134.7	134.7	134.64	134.64	13005.0
2012-06-11 04:50:00	SPY	ETF	134.64	134.64	134.61	134.61	20106.0
2012-06-11 04:55:00	SPY	ETF	134.64	134.68	134.59	134.59	1400.0
2012-06-11 05:05:00	SPY	ETF	134.69	134.71	134.69	134.71	3150.0
2012-06-11 05:10:00	SPY	ETF	134.7	134.7	134.7	134.7	7900.0
2012-06-11 05:15:00	SPY	ETF	134.63	134.63	134.62	134.62	6250.0
2012-06-11 05:20:00	SPY	ETF	134.66	134.66	134.56	134.58	2587.0
2012-06-11 05:25:00	SPY	ETF	134.64	134.64	134.64	134.64	100.0
2012-06-11 05:35:00	SPY	ETF	134.58	134.58	134.52	134.53	6400.0
2012-06-11 05:40:00	SPY	ETF	134.53	134.53	134.5	134.5	4652.0
2012-06-11 05:45:00	SPY	ETF	134.52	134.55	134.51	134.55	2700.0
2012-06-11 05:50:00	SPY	ETF	134.53	134.53	134.46	134.46	2541.0
2012-06-11 05:55:00	SPY	ETF	134.43	134.44	134.38	134.38	2000.0
2012-06-11 06:00:00	SPY	ETF	134.44	134.48	134.44	134.48	1315.0
2012-06-11 06:05:00	SPY	ETF	134.44	134.44	134.39	134.39	1000.0
2012-06-11 06:10:00	SPY	ETF	134.4	134.4	134.36	134.36	500.0
2012-06-11 06:15:00	SPY	ETF	134.39	134.44	134.39	134.39	1600.0
2012-06-11 06:20:00	SPY	ETF	134.46	134.46	134.38	134.38	500.0
2012-06-11 06:25:00	SPY	ETF	134.36	134.41	134.31	134.41	6740.0
2012-06-11 06:35:00	SPY	ETF	134.36	134.44	134.36	134.44	26400.0
2012-06-11 06:40:00	SPY	ETF	134.39	134.51	134.38	134.51	13900.0
2012-06-11 06:45:00	SPY	ETF	134.51	134.55	134.49	134.5	37600.0
2012-06-11 06:50:00	SPY	ETF	134.45	134.45	134.39	134.43	5400.0
2012-06-11 06:55:00	SPY	ETF	134.4	134.4	134.31	134.33	7000.0
2012-06-11 07:00:00	SPY	ETF	134.32	134.35	134.28	134.28	60470.0
2012-06-11 07:05:00	SPY	ETF	134.29	134.3	134.25	134.25	70635.0
2012-06-11 07:10:00	SPY	ETF	134.25	134.26	134.18	134.2	44035.0
2012-06-11 07:15:00	SPY	ETF	134.19	134.25	134.16	134.21	139190.0
2012-06-11 07:20:00	SPY	ETF	134.25	134.25	134.1	134.11	73327.0
2012-06-11 07:25:00	SPY	ETF	134.11	134.11	133.95	134.0	103564.0
2012-06-11 07:30:00	SPY	ETF	133.99	134.08	133.98	134.05	97407.0
2012-06-11 07:35:00	SPY	ETF	134.04	134.06	133.84	133.87	88639.0
2012-06-11 07:40:00	SPY	ETF	133.91	133.93	133.81	133.85	112364.0
2012-06-11 07:45:00	SPY	ETF	133.87	133.97	133.81	133.97	68743.0
2012-06-11 07:50:00	SPY	ETF	133.97	133.98	133.85	133.85	52850.0
2012-06-11 07:55:00	SPY	ETF	133.87	134.01	133.87	134.0	31920.0
2012-06-11 08:00:00	SPY	ETF	134.0	134.9	133.84	133.84	344261.0
2012-06-11 08:05:00	SPY	ETF	134.04	134.1	133.99	134.08	258935.0
2012-06-11 08:10:00	SPY	ETF	134.07	134.11	134.05	134.06	108076.0
2012-06-11 08:15:00	SPY	ETF	134.05	134.08	133.99	134.02	45809.0
2012-06-11 08:20:00	SPY	ETF	134.04	134.11	133.99	134.1	273388.0
2012-06-11 08:25:00	SPY	ETF	134.08	134.09	133.88	133.9	82047.0
2012-06-11 08:30:00	SPY	ETF	133.92	134.01	133.91	133.96	81387.0
2012-06-11 08:35:00	SPY	ETF	133.95	134.96	133.86	133.91	458429.0
2012-06-11 08:40:00	SPY	ETF	133.9	133.98	133.9	133.95	150895.0
2012-06-11 08:45:00	SPY	ETF	133.97	134.12	133.97	134.12	102424.0
2012-06-11 08:50:00	SPY	ETF	134.11	134.17	134.06	134.17	202288.0

> showing 50 of 36,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time