PREVIEW / etf_5min / 2012-06-12

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-06-12.parquet
  size:    849 KB
  rows:    35,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-12 04:00:00	SPY	ETF	131.61	131.61	131.59	131.59	420.0
2012-06-12 04:05:00	SPY	ETF	131.59	131.77	131.59	131.77	1710.0
2012-06-12 04:10:00	SPY	ETF	131.65	131.65	131.61	131.61	300.0
2012-06-12 04:15:00	SPY	ETF	131.52	131.52	131.52	131.52	100.0
2012-06-12 04:20:00	SPY	ETF	131.52	131.52	131.52	131.52	200.0
2012-06-12 04:25:00	SPY	ETF	131.63	131.66	131.63	131.66	1400.0
2012-06-12 04:30:00	SPY	ETF	131.79	131.79	131.79	131.79	500.0
2012-06-12 04:45:00	SPY	ETF	131.76	132.0	131.76	132.0	2600.0
2012-06-12 04:50:00	SPY	ETF	131.99	131.99	131.99	131.99	100.0
2012-06-12 04:55:00	SPY	ETF	131.96	132.09	131.96	132.09	1000.0
2012-06-12 05:00:00	SPY	ETF	132.09	132.09	132.07	132.07	310.0
2012-06-12 05:05:00	SPY	ETF	131.92	131.92	131.9	131.9	700.0
2012-06-12 05:10:00	SPY	ETF	131.98	131.98	131.98	131.98	3000.0
2012-06-12 05:15:00	SPY	ETF	132.06	132.09	131.96	131.97	3600.0
2012-06-12 05:20:00	SPY	ETF	132.03	132.07	131.97	131.97	1300.0
2012-06-12 05:25:00	SPY	ETF	131.97	131.97	131.82	131.85	20700.0
2012-06-12 05:35:00	SPY	ETF	131.9	131.97	131.9	131.97	800.0
2012-06-12 05:40:00	SPY	ETF	131.7	131.7	131.66	131.66	400.0
2012-06-12 05:45:00	SPY	ETF	131.69	131.69	131.69	131.69	200.0
2012-06-12 05:50:00	SPY	ETF	131.97	131.97	131.94	131.94	1100.0
2012-06-12 05:55:00	SPY	ETF	131.92	131.92	131.92	131.92	5000.0
2012-06-12 06:00:00	SPY	ETF	131.92	131.97	131.92	131.97	5600.0
2012-06-12 06:05:00	SPY	ETF	132.02	132.02	132.02	132.02	500.0
2012-06-12 06:10:00	SPY	ETF	132.07	132.07	132.07	132.07	500.0
2012-06-12 06:15:00	SPY	ETF	132.12	132.12	132.02	132.02	6900.0
2012-06-12 06:20:00	SPY	ETF	132.04	132.04	132.0	132.0	5200.0
2012-06-12 06:25:00	SPY	ETF	132.0	132.04	132.0	132.04	625.0
2012-06-12 06:30:00	SPY	ETF	132.06	132.11	132.05	132.05	12350.0
2012-06-12 06:35:00	SPY	ETF	132.09	132.11	132.08	132.11	6500.0
2012-06-12 06:40:00	SPY	ETF	132.0	132.0	131.95	131.95	70200.0
2012-06-12 06:45:00	SPY	ETF	131.97	131.97	131.84	131.9	18400.0
2012-06-12 06:50:00	SPY	ETF	131.94	131.94	131.92	131.92	35800.0
2012-06-12 06:55:00	SPY	ETF	131.95	132.0	131.89	131.89	11700.0
2012-06-12 07:00:00	SPY	ETF	131.9	131.9	131.81	131.86	21700.0
2012-06-12 07:05:00	SPY	ETF	131.81	131.84	131.77	131.81	23180.0
2012-06-12 07:10:00	SPY	ETF	131.84	131.9	131.82	131.88	202700.0
2012-06-12 07:15:00	SPY	ETF	131.87	131.88	131.81	131.83	24300.0
2012-06-12 07:20:00	SPY	ETF	131.83	131.87	131.77	131.79	9900.0
2012-06-12 07:25:00	SPY	ETF	131.79	131.79	131.69	131.71	7600.0
2012-06-12 07:30:00	SPY	ETF	131.67	131.73	131.62	131.67	74100.0
2012-06-12 07:35:00	SPY	ETF	131.7	131.83	131.69	131.8	41155.0
2012-06-12 07:40:00	SPY	ETF	131.8	131.83	131.78	131.82	10995.0
2012-06-12 07:45:00	SPY	ETF	131.82	131.83	131.79	131.8	17000.0
2012-06-12 07:50:00	SPY	ETF	131.79	131.8	131.67	131.67	19414.0
2012-06-12 07:55:00	SPY	ETF	131.67	131.72	131.67	131.67	35200.0
2012-06-12 08:00:00	SPY	ETF	131.67	132.09	131.51	131.51	101790.0
2012-06-12 08:05:00	SPY	ETF	131.83	131.83	131.46	131.5	350849.0
2012-06-12 08:10:00	SPY	ETF	131.5	131.61	131.49	131.61	232717.0
2012-06-12 08:15:00	SPY	ETF	131.61	131.63	131.55	131.56	184286.0
2012-06-12 08:20:00	SPY	ETF	131.55	131.76	131.55	131.76	102850.0

> showing 50 of 35,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time