PREVIEW / etf_5min / 2012-06-13

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-06-13.parquet
  size:    847 KB
  rows:    34,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-13 04:15:00	SPY	ETF	133.01	133.01	133.01	133.01	200.0
2012-06-13 04:25:00	SPY	ETF	133.02	133.02	133.02	133.02	135.0
2012-06-13 04:40:00	SPY	ETF	132.91	132.91	132.89	132.89	300.0
2012-06-13 04:55:00	SPY	ETF	132.89	132.89	132.89	132.89	100.0
2012-06-13 05:00:00	SPY	ETF	132.86	132.94	132.86	132.94	1500.0
2012-06-13 05:05:00	SPY	ETF	132.94	132.94	132.94	132.94	1000.0
2012-06-13 05:15:00	SPY	ETF	132.96	133.07	132.96	133.07	800.0
2012-06-13 05:20:00	SPY	ETF	133.13	133.13	133.13	133.13	2800.0
2012-06-13 05:25:00	SPY	ETF	133.1	133.18	133.1	133.18	1200.0
2012-06-13 05:35:00	SPY	ETF	132.92	132.92	132.85	132.85	900.0
2012-06-13 05:45:00	SPY	ETF	132.89	132.97	132.89	132.97	900.0
2012-06-13 05:50:00	SPY	ETF	132.93	132.93	132.83	132.83	600.0
2012-06-13 05:55:00	SPY	ETF	132.81	132.87	132.81	132.87	900.0
2012-06-13 06:00:00	SPY	ETF	132.87	132.99	132.87	132.99	710.0
2012-06-13 06:10:00	SPY	ETF	133.06	133.06	133.03	133.03	35000.0
2012-06-13 06:15:00	SPY	ETF	133.03	133.05	133.02	133.05	15100.0
2012-06-13 06:20:00	SPY	ETF	133.08	133.08	133.08	133.08	500.0
2012-06-13 06:25:00	SPY	ETF	133.1	133.1	133.07	133.07	300.0
2012-06-13 06:30:00	SPY	ETF	133.07	133.07	133.0	133.0	300.0
2012-06-13 06:40:00	SPY	ETF	132.98	132.98	132.96	132.96	200.0
2012-06-13 06:45:00	SPY	ETF	132.94	132.94	132.9	132.94	31299.0
2012-06-13 06:50:00	SPY	ETF	132.95	132.95	132.94	132.94	1000.0
2012-06-13 06:55:00	SPY	ETF	132.86	132.86	132.83	132.83	1500.0
2012-06-13 07:00:00	SPY	ETF	132.86	132.94	132.86	132.94	13400.0
2012-06-13 07:05:00	SPY	ETF	132.9	132.9	132.85	132.87	27400.0
2012-06-13 07:10:00	SPY	ETF	132.85	132.89	132.84	132.85	43050.0
2012-06-13 07:15:00	SPY	ETF	132.85	132.85	132.8	132.82	29000.0
2012-06-13 07:20:00	SPY	ETF	132.82	132.83	132.76	132.77	38900.0
2012-06-13 07:25:00	SPY	ETF	132.75	132.78	132.68	132.78	32665.0
2012-06-13 07:30:00	SPY	ETF	132.78	132.82	132.77	132.78	48360.0
2012-06-13 07:35:00	SPY	ETF	132.8	132.83	132.77	132.79	25300.0
2012-06-13 07:40:00	SPY	ETF	132.79	132.87	132.79	132.87	7050.0
2012-06-13 07:45:00	SPY	ETF	132.87	132.97	132.87	132.89	12155.0
2012-06-13 07:50:00	SPY	ETF	132.88	132.94	132.86	132.86	6000.0
2012-06-13 07:55:00	SPY	ETF	132.86	132.98	132.86	132.96	50950.0
2012-06-13 08:00:00	SPY	ETF	132.92	132.98	132.88	132.94	96930.0
2012-06-13 08:05:00	SPY	ETF	132.93	132.98	132.88	132.88	54200.0
2012-06-13 08:10:00	SPY	ETF	132.9	132.95	132.79	132.79	115996.0
2012-06-13 08:15:00	SPY	ETF	132.78	132.8	132.71	132.74	331100.0
2012-06-13 08:20:00	SPY	ETF	132.73	132.77	132.72	132.77	70500.0
2012-06-13 08:25:00	SPY	ETF	132.76	132.76	132.66	132.72	159884.0
2012-06-13 08:30:00	SPY	ETF	132.67	132.67	132.47	132.62	264130.0
2012-06-13 08:35:00	SPY	ETF	132.61	132.8	132.55	132.75	269766.0
2012-06-13 08:40:00	SPY	ETF	132.75	132.77	132.55	132.6	146069.0
2012-06-13 08:45:00	SPY	ETF	132.59	132.59	132.39	132.5	313609.0
2012-06-13 08:50:00	SPY	ETF	132.51	132.56	132.46	132.54	200355.0
2012-06-13 08:55:00	SPY	ETF	132.55	132.58	132.51	132.56	86944.0
2012-06-13 09:00:00	SPY	ETF	132.56	132.57	132.49	132.52	112957.0
2012-06-13 09:05:00	SPY	ETF	132.52	132.56	132.4	132.47	153072.0
2012-06-13 09:10:00	SPY	ETF	132.49	132.49	132.37	132.43	249181.0

> showing 50 of 34,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time