PREVIEW / etf_5min / 2012-06-14

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-06-14.parquet
  size:    846 KB
  rows:    35,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-14 04:00:00	SPY	ETF	132.5	132.5	132.5	132.5	400.0
2012-06-14 04:05:00	SPY	ETF	132.17	132.35	132.17	132.35	451.0
2012-06-14 04:10:00	SPY	ETF	132.36	132.36	132.35	132.35	504.0
2012-06-14 04:20:00	SPY	ETF	132.27	132.27	132.27	132.27	255.0
2012-06-14 04:40:00	SPY	ETF	132.22	132.22	132.22	132.22	100.0
2012-06-14 04:55:00	SPY	ETF	132.1	132.1	132.1	132.1	1000.0
2012-06-14 05:00:00	SPY	ETF	132.1	132.1	132.1	132.1	100.0
2012-06-14 05:10:00	SPY	ETF	132.21	132.21	132.2	132.2	1500.0
2012-06-14 05:15:00	SPY	ETF	132.28	132.28	132.08	132.08	3000.0
2012-06-14 05:20:00	SPY	ETF	132.08	132.2	132.02	132.19	1600.0
2012-06-14 05:25:00	SPY	ETF	132.19	132.19	132.19	132.19	100.0
2012-06-14 05:30:00	SPY	ETF	132.13	132.13	132.13	132.13	100.0
2012-06-14 05:35:00	SPY	ETF	132.19	132.2	132.03	132.03	7500.0
2012-06-14 05:40:00	SPY	ETF	132.02	132.07	131.98	132.07	1000.0
2012-06-14 05:45:00	SPY	ETF	132.08	132.11	131.99	131.99	9000.0
2012-06-14 05:50:00	SPY	ETF	132.0	132.03	131.96	131.96	34190.0
2012-06-14 05:55:00	SPY	ETF	132.04	132.09	132.04	132.08	1390.0
2012-06-14 06:00:00	SPY	ETF	132.11	132.16	132.08	132.08	1000.0
2012-06-14 06:05:00	SPY	ETF	132.1	132.1	132.07	132.07	1400.0
2012-06-14 06:10:00	SPY	ETF	132.05	132.12	132.05	132.12	500.0
2012-06-14 06:15:00	SPY	ETF	132.12	132.22	132.12	132.22	1100.0
2012-06-14 06:20:00	SPY	ETF	132.19	132.28	132.19	132.28	1418.0
2012-06-14 06:25:00	SPY	ETF	132.28	132.35	132.28	132.32	7712.0
2012-06-14 06:30:00	SPY	ETF	132.34	132.4	132.34	132.4	430.0
2012-06-14 06:35:00	SPY	ETF	132.56	132.56	132.47	132.47	21602.0
2012-06-14 06:40:00	SPY	ETF	132.48	132.56	132.47	132.54	41088.0
2012-06-14 06:45:00	SPY	ETF	132.52	132.52	132.48	132.48	41215.0
2012-06-14 06:50:00	SPY	ETF	132.45	132.48	132.43	132.44	24000.0
2012-06-14 06:55:00	SPY	ETF	132.44	132.44	132.4	132.4	6500.0
2012-06-14 07:00:00	SPY	ETF	132.4	132.46	132.4	132.41	26797.0
2012-06-14 07:05:00	SPY	ETF	132.4	132.41	132.36	132.4	20200.0
2012-06-14 07:10:00	SPY	ETF	132.37	132.37	132.3	132.32	4075.0
2012-06-14 07:15:00	SPY	ETF	132.34	132.39	132.33	132.39	3600.0
2012-06-14 07:20:00	SPY	ETF	132.36	132.36	132.33	132.33	25200.0
2012-06-14 07:25:00	SPY	ETF	132.36	132.36	132.3	132.32	5025.0
2012-06-14 07:30:00	SPY	ETF	132.35	132.45	132.35	132.4	9360.0
2012-06-14 07:35:00	SPY	ETF	132.39	132.39	132.17	132.22	28662.0
2012-06-14 07:40:00	SPY	ETF	132.23	132.24	132.17	132.19	29100.0
2012-06-14 07:45:00	SPY	ETF	132.17	132.17	132.06	132.06	126700.0
2012-06-14 07:50:00	SPY	ETF	132.06	132.06	131.96	131.99	228273.0
2012-06-14 07:55:00	SPY	ETF	132.0	132.12	131.97	132.11	172870.0
2012-06-14 08:00:00	SPY	ETF	132.1	132.25	132.04	132.12	388529.0
2012-06-14 08:05:00	SPY	ETF	132.12	132.15	132.04	132.04	105150.0
2012-06-14 08:10:00	SPY	ETF	132.07	132.12	132.04	132.08	78900.0
2012-06-14 08:15:00	SPY	ETF	132.07	132.14	132.07	132.12	61928.0
2012-06-14 08:20:00	SPY	ETF	132.12	132.17	132.07	132.14	112700.0
2012-06-14 08:25:00	SPY	ETF	132.15	132.22	132.04	132.08	98095.0
2012-06-14 08:30:00	SPY	ETF	132.05	132.11	131.8	131.9	490907.0
2012-06-14 08:35:00	SPY	ETF	131.9	132.07	131.88	132.01	187590.0
2012-06-14 08:40:00	SPY	ETF	132.02	132.3	132.02	132.22	319358.0

> showing 50 of 35,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time