PREVIEW / etf_5min / 2012-06-15

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-06-15.parquet
  size:    864 KB
  rows:    36,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-15 04:00:00	SPY	ETF	133.89	133.89	133.55	133.56	700.0
2012-06-15 04:10:00	SPY	ETF	133.59	133.59	133.59	133.59	300.0
2012-06-15 04:20:00	SPY	ETF	133.63	133.63	133.63	133.63	200.0
2012-06-15 04:25:00	SPY	ETF	133.62	133.62	133.62	133.62	100.0
2012-06-15 04:30:00	SPY	ETF	133.56	133.67	133.56	133.67	200.0
2012-06-15 05:05:00	SPY	ETF	133.74	133.76	133.74	133.76	300.0
2012-06-15 05:15:00	SPY	ETF	133.67	133.67	133.67	133.67	1000.0
2012-06-15 05:20:00	SPY	ETF	133.62	133.62	133.62	133.62	100.0
2012-06-15 05:25:00	SPY	ETF	133.72	133.72	133.7	133.7	900.0
2012-06-15 05:30:00	SPY	ETF	133.76	133.76	133.76	133.76	500.0
2012-06-15 05:40:00	SPY	ETF	133.76	133.76	133.7	133.7	765.0
2012-06-15 05:45:00	SPY	ETF	133.67	133.69	133.67	133.69	1600.0
2012-06-15 05:50:00	SPY	ETF	133.69	133.71	133.69	133.71	700.0
2012-06-15 05:55:00	SPY	ETF	133.73	133.73	133.73	133.73	600.0
2012-06-15 06:00:00	SPY	ETF	133.61	133.61	133.54	133.54	2400.0
2012-06-15 06:05:00	SPY	ETF	133.53	133.53	133.47	133.47	1000.0
2012-06-15 06:10:00	SPY	ETF	133.46	133.46	133.46	133.46	500.0
2012-06-15 06:15:00	SPY	ETF	133.46	133.46	133.38	133.38	7900.0
2012-06-15 06:20:00	SPY	ETF	133.43	133.5	133.43	133.44	11300.0
2012-06-15 06:25:00	SPY	ETF	133.53	133.53	133.49	133.49	3400.0
2012-06-15 06:30:00	SPY	ETF	133.49	133.49	133.45	133.48	12700.0
2012-06-15 06:35:00	SPY	ETF	133.46	133.46	133.45	133.45	8300.0
2012-06-15 06:40:00	SPY	ETF	133.47	133.5	133.45	133.5	21500.0
2012-06-15 06:45:00	SPY	ETF	133.53	133.53	133.53	133.53	200.0
2012-06-15 06:50:00	SPY	ETF	133.47	133.48	133.47	133.48	304.0
2012-06-15 06:55:00	SPY	ETF	133.62	133.62	133.6	133.6	540.0
2012-06-15 07:00:00	SPY	ETF	133.59	133.68	133.55	133.64	36495.0
2012-06-15 07:05:00	SPY	ETF	133.68	133.68	133.62	133.64	16200.0
2012-06-15 07:10:00	SPY	ETF	133.61	133.69	133.59	133.69	18624.0
2012-06-15 07:15:00	SPY	ETF	133.68	133.69	133.63	133.68	10960.0
2012-06-15 07:20:00	SPY	ETF	133.7	133.7	133.59	133.59	20718.0
2012-06-15 07:25:00	SPY	ETF	133.59	133.66	133.56	133.59	15380.0
2012-06-15 07:30:00	SPY	ETF	133.61	133.66	133.59	133.59	7314.0
2012-06-15 07:35:00	SPY	ETF	133.62	133.63	133.56	133.57	5000.0
2012-06-15 07:40:00	SPY	ETF	133.57	133.61	133.56	133.6	25325.0
2012-06-15 07:45:00	SPY	ETF	133.56	133.56	133.47	133.49	21500.0
2012-06-15 07:50:00	SPY	ETF	133.49	133.51	133.45	133.47	29523.0
2012-06-15 07:55:00	SPY	ETF	133.47	133.49	133.41	133.44	96490.0
2012-06-15 08:00:00	SPY	ETF	133.43	133.91	133.38	133.39	248092.0
2012-06-15 08:05:00	SPY	ETF	133.38	133.41	133.36	133.37	59300.0
2012-06-15 08:10:00	SPY	ETF	133.35	133.38	133.35	133.35	48599.0
2012-06-15 08:15:00	SPY	ETF	133.35	133.35	133.27	133.32	92048.0
2012-06-15 08:20:00	SPY	ETF	133.32	133.35	133.3	133.35	13300.0
2012-06-15 08:25:00	SPY	ETF	133.34	133.45	133.26	133.26	133648.0
2012-06-15 08:30:00	SPY	ETF	133.25	133.35	133.25	133.32	193803.0
2012-06-15 08:35:00	SPY	ETF	133.33	133.34	133.25	133.31	66371.0
2012-06-15 08:40:00	SPY	ETF	133.32	133.44	133.29	133.37	88271.0
2012-06-15 08:45:00	SPY	ETF	133.39	133.4	133.28	133.33	223304.0
2012-06-15 08:50:00	SPY	ETF	133.31	133.35	133.25	133.33	283340.0
2012-06-15 08:55:00	SPY	ETF	133.34	133.34	133.2	133.22	104691.0

> showing 50 of 36,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time