PREVIEW / etf_5min / 2012-06-18

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-06-18.parquet
  size:    859 KB
  rows:    36,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-18 04:00:00	SPY	ETF	134.6	134.6	134.2	134.2	4300.0
2012-06-18 04:05:00	SPY	ETF	134.17	134.17	134.14	134.14	1846.0
2012-06-18 04:20:00	SPY	ETF	134.0	134.0	133.92	133.92	900.0
2012-06-18 04:25:00	SPY	ETF	133.8	133.8	133.75	133.75	6250.0
2012-06-18 04:35:00	SPY	ETF	133.7	133.7	133.57	133.57	200.0
2012-06-18 04:40:00	SPY	ETF	133.82	133.85	133.82	133.82	751.0
2012-06-18 04:45:00	SPY	ETF	133.82	133.85	133.82	133.85	630.0
2012-06-18 04:50:00	SPY	ETF	133.81	133.86	133.81	133.86	300.0
2012-06-18 05:00:00	SPY	ETF	133.95	133.95	133.95	133.95	100.0
2012-06-18 05:05:00	SPY	ETF	133.88	133.89	133.84	133.84	400.0
2012-06-18 05:10:00	SPY	ETF	133.94	134.04	133.94	134.04	1840.0
2012-06-18 05:15:00	SPY	ETF	133.97	133.97	133.97	133.97	200.0
2012-06-18 05:20:00	SPY	ETF	133.87	133.87	133.86	133.86	5000.0
2012-06-18 05:30:00	SPY	ETF	134.0	134.02	134.0	134.02	6000.0
2012-06-18 05:35:00	SPY	ETF	134.12	134.12	134.12	134.12	4000.0
2012-06-18 05:40:00	SPY	ETF	134.04	134.04	134.04	134.04	4000.0
2012-06-18 05:55:00	SPY	ETF	134.07	134.15	134.07	134.15	5100.0
2012-06-18 06:05:00	SPY	ETF	134.17	134.17	134.17	134.17	200.0
2012-06-18 06:10:00	SPY	ETF	134.21	134.3	134.21	134.3	20450.0
2012-06-18 06:15:00	SPY	ETF	134.2	134.2	134.18	134.18	400.0
2012-06-18 06:25:00	SPY	ETF	134.17	134.2	134.17	134.2	2600.0
2012-06-18 06:30:00	SPY	ETF	134.2	134.2	134.1	134.1	12200.0
2012-06-18 06:35:00	SPY	ETF	134.06	134.06	134.0	134.04	11300.0
2012-06-18 06:40:00	SPY	ETF	134.02	134.02	133.97	134.0	25300.0
2012-06-18 06:45:00	SPY	ETF	133.98	133.98	133.9	133.9	19700.0
2012-06-18 06:50:00	SPY	ETF	133.99	133.99	133.94	133.94	3783.0
2012-06-18 06:55:00	SPY	ETF	133.93	133.98	133.87	133.98	44145.0
2012-06-18 07:00:00	SPY	ETF	134.01	134.02	133.85	133.92	97926.0
2012-06-18 07:05:00	SPY	ETF	133.95	134.09	133.95	133.99	48300.0
2012-06-18 07:10:00	SPY	ETF	133.99	133.99	133.84	133.89	36450.0
2012-06-18 07:15:00	SPY	ETF	133.87	134.04	133.87	134.0	71086.0
2012-06-18 07:20:00	SPY	ETF	134.0	134.05	133.98	134.04	32457.0
2012-06-18 07:25:00	SPY	ETF	134.03	134.03	133.94	133.98	14799.0
2012-06-18 07:30:00	SPY	ETF	134.0	134.05	133.93	134.0	140400.0
2012-06-18 07:35:00	SPY	ETF	134.0	134.05	134.0	134.04	15100.0
2012-06-18 07:40:00	SPY	ETF	134.03	134.05	133.97	133.97	13850.0
2012-06-18 07:45:00	SPY	ETF	133.96	133.96	133.79	133.83	64483.0
2012-06-18 07:50:00	SPY	ETF	133.86	133.89	133.82	133.88	72300.0
2012-06-18 07:55:00	SPY	ETF	133.87	133.87	133.77	133.77	79385.0
2012-06-18 08:00:00	SPY	ETF	133.79	133.88	133.77	133.82	283039.0
2012-06-18 08:05:00	SPY	ETF	133.8	133.86	133.76	133.8	55980.0
2012-06-18 08:10:00	SPY	ETF	133.8	133.84	133.78	133.79	105064.0
2012-06-18 08:15:00	SPY	ETF	133.8	133.83	133.7	133.7	170507.0
2012-06-18 08:20:00	SPY	ETF	133.74	133.77	133.66	133.72	271243.0
2012-06-18 08:25:00	SPY	ETF	133.72	133.73	133.6	133.65	291223.0
2012-06-18 08:30:00	SPY	ETF	133.65	133.67	133.55	133.67	173805.0
2012-06-18 08:35:00	SPY	ETF	133.67	133.69	133.51	133.53	244271.0
2012-06-18 08:40:00	SPY	ETF	133.53	133.64	133.52	133.59	251234.0
2012-06-18 08:45:00	SPY	ETF	133.58	133.58	133.45	133.51	149974.0
2012-06-18 08:50:00	SPY	ETF	133.52	133.8996	133.5	133.6	199099.0

> showing 50 of 36,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time