PREVIEW / etf_5min / 2012-06-19

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-06-19.parquet
  size:    892 KB
  rows:    37,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-19 04:00:00	SPY	ETF	134.94	134.94	134.94	134.94	100.0
2012-06-19 04:05:00	SPY	ETF	134.4	134.4	134.4	134.4	310.0
2012-06-19 04:10:00	SPY	ETF	134.3	134.35	134.3	134.35	700.0
2012-06-19 04:15:00	SPY	ETF	134.28	134.28	134.26	134.28	2000.0
2012-06-19 04:25:00	SPY	ETF	134.4	134.4	134.4	134.4	260.0
2012-06-19 04:50:00	SPY	ETF	134.66	134.66	134.65	134.65	1200.0
2012-06-19 04:55:00	SPY	ETF	134.73	134.73	134.73	134.73	500.0
2012-06-19 05:00:00	SPY	ETF	134.53	134.53	134.48	134.48	1600.0
2012-06-19 05:20:00	SPY	ETF	134.8	134.8	134.8	134.8	1100.0
2012-06-19 05:25:00	SPY	ETF	134.75	134.75	134.75	134.75	500.0
2012-06-19 05:30:00	SPY	ETF	134.82	134.82	134.82	134.82	5620.0
2012-06-19 05:40:00	SPY	ETF	134.78	134.78	134.78	134.78	100.0
2012-06-19 05:45:00	SPY	ETF	134.7	134.7	134.7	134.7	100.0
2012-06-19 05:50:00	SPY	ETF	134.8	134.94	134.8	134.94	1300.0
2012-06-19 06:00:00	SPY	ETF	134.88	134.88	134.88	134.88	500.0
2012-06-19 06:05:00	SPY	ETF	134.9	134.9	134.85	134.85	5200.0
2012-06-19 06:10:00	SPY	ETF	134.9	134.96	134.9	134.93	1200.0
2012-06-19 06:15:00	SPY	ETF	134.88	134.88	134.87	134.87	2500.0
2012-06-19 06:25:00	SPY	ETF	134.89	134.89	134.89	134.89	400.0
2012-06-19 06:30:00	SPY	ETF	134.87	134.87	134.84	134.84	2000.0
2012-06-19 06:35:00	SPY	ETF	134.82	134.88	134.81	134.88	2900.0
2012-06-19 06:40:00	SPY	ETF	134.85	134.85	134.84	134.84	5000.0
2012-06-19 06:50:00	SPY	ETF	134.83	134.83	134.82	134.82	1520.0
2012-06-19 06:55:00	SPY	ETF	134.82	134.82	134.78	134.78	4200.0
2012-06-19 07:00:00	SPY	ETF	134.84	134.88	134.84	134.88	3515.0
2012-06-19 07:05:00	SPY	ETF	134.89	134.91	134.89	134.91	944.0
2012-06-19 07:10:00	SPY	ETF	134.9	134.93	134.9	134.92	1701.0
2012-06-19 07:15:00	SPY	ETF	134.9	134.94	134.9	134.94	2400.0
2012-06-19 07:20:00	SPY	ETF	134.91	135.0	134.9	134.97	32867.0
2012-06-19 07:25:00	SPY	ETF	134.97	134.97	134.85	134.87	17525.0
2012-06-19 07:30:00	SPY	ETF	134.89	134.97	134.84	134.9	57079.0
2012-06-19 07:35:00	SPY	ETF	134.91	134.94	134.9	134.9	28399.0
2012-06-19 07:40:00	SPY	ETF	134.91	135.02	134.9	135.02	47704.0
2012-06-19 07:45:00	SPY	ETF	135.02	135.02	134.97	135.0	112297.0
2012-06-19 07:50:00	SPY	ETF	135.0	135.14	134.97	135.08	46647.0
2012-06-19 07:55:00	SPY	ETF	135.05	135.05	134.98	135.01	28000.0
2012-06-19 08:00:00	SPY	ETF	135.0	135.04	134.5	134.87	103301.0
2012-06-19 08:05:00	SPY	ETF	134.97	135.0	134.93	135.0	26302.0
2012-06-19 08:10:00	SPY	ETF	135.0	135.06	134.96	134.96	45000.0
2012-06-19 08:15:00	SPY	ETF	134.98	135.0	134.95	135.0	16570.0
2012-06-19 08:20:00	SPY	ETF	135.0	135.03	134.98	134.99	21100.0
2012-06-19 08:25:00	SPY	ETF	135.0	135.11	134.99	135.09	50417.0
2012-06-19 08:30:00	SPY	ETF	135.08	135.15	134.93	134.95	206684.0
2012-06-19 08:35:00	SPY	ETF	134.96	135.0	134.9	134.93	57040.0
2012-06-19 08:40:00	SPY	ETF	134.93	134.94	134.79	134.81	408188.0
2012-06-19 08:45:00	SPY	ETF	134.81	134.95	134.8	134.91	217806.0
2012-06-19 08:50:00	SPY	ETF	134.92	135.01	134.92	135.0	83375.0
2012-06-19 08:55:00	SPY	ETF	135.0	135.01	134.92	134.93	59880.0
2012-06-19 09:00:00	SPY	ETF	134.92	135.11	134.84	135.06	251219.0
2012-06-19 09:05:00	SPY	ETF	135.06	135.21	135.05	135.19	285513.0

> showing 50 of 37,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time