PREVIEW / etf_5min / 2012-06-20

all etf 5-min files 

  file:    by_date/etf_5min/2012/2012-06-20.parquet
  size:    884 KB
  rows:    36,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-06-20 04:00:00SPYETF135.31135.31135.31135.31100.0
2012-06-20 04:10:00SPYETF135.5135.5135.46135.46340.0
2012-06-20 04:15:00SPYETF135.44135.44135.44135.44200.0
2012-06-20 04:35:00SPYETF135.63135.63135.63135.634000.0
2012-06-20 04:40:00SPYETF135.63135.63135.63135.633000.0
2012-06-20 04:45:00SPYETF135.58135.66135.58135.638100.0
2012-06-20 04:50:00SPYETF135.63135.68135.63135.681200.0
2012-06-20 04:55:00SPYETF135.61135.61135.61135.61200.0
2012-06-20 05:00:00SPYETF135.71135.71135.71135.71100.0
2012-06-20 05:10:00SPYETF135.73135.75135.73135.75500.0
2012-06-20 05:15:00SPYETF135.75135.79135.73135.731800.0
2012-06-20 05:20:00SPYETF135.69135.69135.69135.69200.0
2012-06-20 05:30:00SPYETF135.7135.73135.7135.73200.0
2012-06-20 05:40:00SPYETF135.64135.64135.64135.64500.0
2012-06-20 05:50:00SPYETF135.7135.73135.7135.73400.0
2012-06-20 05:55:00SPYETF135.69135.69135.69135.69100.0
2012-06-20 06:00:00SPYETF135.65135.65135.65135.65100.0
2012-06-20 06:05:00SPYETF135.61135.61135.61135.61800.0
2012-06-20 06:10:00SPYETF135.6135.63135.6135.63200.0
2012-06-20 06:15:00SPYETF135.63135.63135.63135.63100.0
2012-06-20 06:20:00SPYETF135.5135.5135.5135.5200.0
2012-06-20 06:30:00SPYETF135.59135.59135.59135.595000.0
2012-06-20 06:35:00SPYETF135.59135.59135.59135.5910000.0
2012-06-20 06:40:00SPYETF135.59135.6135.58135.65300.0
2012-06-20 06:45:00SPYETF135.7135.71135.66135.6610250.0
2012-06-20 06:50:00SPYETF135.69135.69135.69135.69200.0
2012-06-20 06:55:00SPYETF135.66135.66135.63135.632600.0
2012-06-20 07:00:00SPYETF135.7135.7135.7135.725000.0
2012-06-20 07:05:00SPYETF135.73135.73135.69135.735100.0
2012-06-20 07:10:00SPYETF135.73135.73135.66135.79000.0
2012-06-20 07:15:00SPYETF135.69135.7135.68135.717600.0
2012-06-20 07:20:00SPYETF135.71135.81135.71135.8116800.0
2012-06-20 07:25:00SPYETF135.81135.85135.79135.794425.0
2012-06-20 07:30:00SPYETF135.84136.0135.84135.919750.0
2012-06-20 07:35:00SPYETF135.87135.97135.87135.925701.0
2012-06-20 07:40:00SPYETF135.88135.92135.86135.9272194.0
2012-06-20 07:45:00SPYETF135.91135.92135.88135.94200.0
2012-06-20 07:50:00SPYETF135.89135.92135.87135.893190.0
2012-06-20 07:55:00SPYETF135.87135.93135.87135.8710220.0
2012-06-20 08:00:00SPYETF135.89135.89135.79135.7958742.0
2012-06-20 08:05:00SPYETF135.8135.82135.76135.8137150.0
2012-06-20 08:10:00SPYETF135.8135.86135.76135.7951783.0
2012-06-20 08:15:00SPYETF135.79135.87135.79135.8666961.0
2012-06-20 08:20:00SPYETF135.85135.92135.83135.8539550.0
2012-06-20 08:25:00SPYETF135.85135.9135.82135.8240500.0
2012-06-20 08:30:00SPYETF135.82135.84135.75135.8126950.0
2012-06-20 08:35:00SPYETF135.82135.85135.8135.8437215.0
2012-06-20 08:40:00SPYETF135.84135.88135.82135.8348300.0
2012-06-20 08:45:00SPYETF135.83135.83135.75135.7761010.0
2012-06-20 08:50:00SPYETF135.77135.82135.74135.7665400.0

> showing 50 of 36,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time