PREVIEW / etf_5min / 2012-06-21

all etf 5-min files 

  file:    by_date/etf_5min/2012/2012-06-21.parquet
  size:    951 KB
  rows:    37,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-06-21 04:00:00SPYETF135.0135.0134.99134.991100.0
2012-06-21 04:10:00SPYETF135.03135.03134.97134.97400.0
2012-06-21 04:15:00SPYETF135.05135.05135.05135.05200.0
2012-06-21 04:25:00SPYETF135.13135.13135.13135.13100.0
2012-06-21 04:50:00SPYETF135.12135.12135.12135.122500.0
2012-06-21 05:10:00SPYETF135.12135.12135.12135.12100.0
2012-06-21 05:15:00SPYETF135.24135.24135.24135.24100.0
2012-06-21 05:20:00SPYETF135.34135.36135.27135.2929434.0
2012-06-21 05:25:00SPYETF135.34135.34135.32135.321400.0
2012-06-21 05:30:00SPYETF135.31135.31135.31135.31400.0
2012-06-21 05:35:00SPYETF135.34135.34135.3135.311100.0
2012-06-21 05:40:00SPYETF135.32135.36135.32135.36640.0
2012-06-21 05:45:00SPYETF135.35135.35135.35135.35150.0
2012-06-21 05:50:00SPYETF135.3135.32135.3135.32330.0
2012-06-21 06:00:00SPYETF135.29135.32135.29135.3238800.0
2012-06-21 06:05:00SPYETF135.34135.34135.3135.34700.0
2012-06-21 06:10:00SPYETF135.32135.32135.28135.281300.0
2012-06-21 06:15:00SPYETF135.29135.29135.26135.26610.0
2012-06-21 06:20:00SPYETF135.26135.26135.26135.26900.0
2012-06-21 06:25:00SPYETF135.3135.3135.25135.271800.0
2012-06-21 06:35:00SPYETF135.32135.32135.31135.321400.0
2012-06-21 06:40:00SPYETF135.27135.27135.27135.27500.0
2012-06-21 06:45:00SPYETF135.3135.3135.25135.255800.0
2012-06-21 06:50:00SPYETF135.29135.29135.22135.262500.0
2012-06-21 07:00:00SPYETF135.26135.29135.22135.226500.0
2012-06-21 07:05:00SPYETF135.3135.31135.27135.34100.0
2012-06-21 07:10:00SPYETF135.32135.48135.31135.4816400.0
2012-06-21 07:15:00SPYETF135.46135.52135.41135.495075.0
2012-06-21 07:20:00SPYETF135.49135.65135.49135.6116780.0
2012-06-21 07:25:00SPYETF135.58135.61135.54135.6128700.0
2012-06-21 07:30:00SPYETF135.61135.7135.61135.6739750.0
2012-06-21 07:35:00SPYETF135.69135.69135.64135.6914570.0
2012-06-21 07:40:00SPYETF135.68135.68135.63135.686500.0
2012-06-21 07:45:00SPYETF135.68135.88135.68135.8328399.0
2012-06-21 07:50:00SPYETF135.85135.86135.67135.6835250.0
2012-06-21 07:55:00SPYETF135.67135.69135.61135.6213393.0
2012-06-21 08:00:00SPYETF135.62135.76135.62135.7581211.0
2012-06-21 08:05:00SPYETF135.74135.74135.7135.7144290.0
2012-06-21 08:10:00SPYETF135.69135.69135.65135.6531353.0
2012-06-21 08:15:00SPYETF135.67135.7135.65135.6845318.0
2012-06-21 08:20:00SPYETF135.67135.67135.51135.5470653.0
2012-06-21 08:25:00SPYETF135.53135.59135.47135.5864840.0
2012-06-21 08:30:00SPYETF135.53135.7135.44135.69136400.0
2012-06-21 08:35:00SPYETF135.69135.78135.65135.71168371.0
2012-06-21 08:40:00SPYETF135.72135.75135.67135.7284166.0
2012-06-21 08:45:00SPYETF135.74135.76135.65135.6984251.0
2012-06-21 08:50:00SPYETF135.69135.74135.56135.56130378.0
2012-06-21 08:55:00SPYETF135.57135.58135.52135.55103960.0
2012-06-21 09:00:00SPYETF135.55135.59135.45135.5143293.0
2012-06-21 09:05:00SPYETF135.5135.53135.42135.46164005.0

> showing 50 of 37,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time