PREVIEW / etf_5min / 2012-06-22

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-06-22.parquet
  size:    806 KB
  rows:    34,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-22 04:15:00	SPY	ETF	132.31	132.31	132.31	132.31	100.0
2012-06-22 04:20:00	SPY	ETF	132.8	132.8	132.8	132.8	100.0
2012-06-22 04:25:00	SPY	ETF	132.83	132.83	132.83	132.83	100.0
2012-06-22 04:35:00	SPY	ETF	132.83	132.84	132.83	132.84	900.0
2012-06-22 04:40:00	SPY	ETF	132.94	132.94	132.94	132.94	200.0
2012-06-22 05:00:00	SPY	ETF	132.94	132.94	132.94	132.94	200.0
2012-06-22 05:20:00	SPY	ETF	132.9	132.94	132.9	132.94	3100.0
2012-06-22 05:25:00	SPY	ETF	132.94	132.94	132.91	132.91	5300.0
2012-06-22 05:30:00	SPY	ETF	132.91	132.92	132.84	132.87	13100.0
2012-06-22 05:40:00	SPY	ETF	132.86	132.86	132.86	132.86	29800.0
2012-06-22 05:45:00	SPY	ETF	132.85	132.9	132.82	132.9	18990.0
2012-06-22 05:50:00	SPY	ETF	132.91	132.91	132.9	132.9	469.0
2012-06-22 05:55:00	SPY	ETF	132.92	132.98	132.92	132.98	3200.0
2012-06-22 06:10:00	SPY	ETF	132.95	132.95	132.9	132.9	1700.0
2012-06-22 06:15:00	SPY	ETF	132.91	132.91	132.91	132.91	400.0
2012-06-22 06:20:00	SPY	ETF	132.95	132.96	132.95	132.96	3800.0
2012-06-22 06:25:00	SPY	ETF	132.96	133.03	132.96	132.96	51410.0
2012-06-22 06:30:00	SPY	ETF	133.04	133.05	132.99	132.99	1300.0
2012-06-22 06:35:00	SPY	ETF	133.03	133.04	133.03	133.04	2500.0
2012-06-22 06:40:00	SPY	ETF	133.02	133.02	133.0	133.0	1500.0
2012-06-22 06:45:00	SPY	ETF	133.01	133.01	132.99	132.99	6190.0
2012-06-22 06:50:00	SPY	ETF	133.0	133.0	133.0	133.0	700.0
2012-06-22 06:55:00	SPY	ETF	133.01	133.02	133.01	133.02	1300.0
2012-06-22 07:00:00	SPY	ETF	132.99	133.05	132.99	133.04	7500.0
2012-06-22 07:05:00	SPY	ETF	133.05	133.05	132.97	132.98	14416.0
2012-06-22 07:10:00	SPY	ETF	132.97	133.01	132.9	132.92	20350.0
2012-06-22 07:15:00	SPY	ETF	132.94	132.96	132.9	132.9	16300.0
2012-06-22 07:20:00	SPY	ETF	132.9	132.9	132.82	132.82	15541.0
2012-06-22 07:25:00	SPY	ETF	132.83	132.83	132.54	132.55	150440.0
2012-06-22 07:30:00	SPY	ETF	132.53	132.65	132.41	132.65	24668.0
2012-06-22 07:35:00	SPY	ETF	132.65	132.66	132.57	132.66	5060.0
2012-06-22 07:40:00	SPY	ETF	132.67	132.73	132.67	132.71	31761.0
2012-06-22 07:45:00	SPY	ETF	132.73	132.78	132.67	132.75	25158.0
2012-06-22 07:50:00	SPY	ETF	132.76	132.83	132.73	132.83	23239.0
2012-06-22 07:55:00	SPY	ETF	132.79	132.8	132.71	132.78	58803.0
2012-06-22 08:00:00	SPY	ETF	132.76	133.01	132.76	132.8	289229.0
2012-06-22 08:05:00	SPY	ETF	132.81	132.84	132.78	132.84	17737.0
2012-06-22 08:10:00	SPY	ETF	132.83	132.83	132.75	132.76	26423.0
2012-06-22 08:15:00	SPY	ETF	132.75	132.76	132.68	132.71	83706.0
2012-06-22 08:20:00	SPY	ETF	132.72	132.85	132.72	132.8	51582.0
2012-06-22 08:25:00	SPY	ETF	132.8	132.93	132.78	132.89	140119.0
2012-06-22 08:30:00	SPY	ETF	132.89	132.91	132.82	132.85	125461.0
2012-06-22 08:35:00	SPY	ETF	132.85	132.86	132.76	132.86	47000.0
2012-06-22 08:40:00	SPY	ETF	132.87	132.91	132.83	132.87	68297.0
2012-06-22 08:45:00	SPY	ETF	132.87	132.89	132.79	132.85	98696.0
2012-06-22 08:50:00	SPY	ETF	132.85	132.86	132.8	132.85	101430.0
2012-06-22 08:55:00	SPY	ETF	132.85	132.89	132.81	132.86	102448.0
2012-06-22 09:00:00	SPY	ETF	132.86	133.06	132.86	133.04	296154.0
2012-06-22 09:05:00	SPY	ETF	133.02	133.15	133.01	133.06	526108.0
2012-06-22 09:10:00	SPY	ETF	133.06	133.16	133.06	133.1	663071.0

> showing 50 of 34,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time