PREVIEW / etf_5min / 2012-06-25

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-06-25.parquet
  size:    850 KB
  rows:    36,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-25 04:00:00	SPY	ETF	132.5	132.5	132.31	132.31	6750.0
2012-06-25 04:05:00	SPY	ETF	132.35	132.4	132.33	132.4	6369.0
2012-06-25 04:25:00	SPY	ETF	132.4	132.4	132.39	132.39	900.0
2012-06-25 04:35:00	SPY	ETF	132.4	132.4	132.37	132.37	400.0
2012-06-25 05:05:00	SPY	ETF	132.32	132.32	132.3	132.3	7737.0
2012-06-25 05:10:00	SPY	ETF	132.25	132.25	132.25	132.25	15000.0
2012-06-25 05:15:00	SPY	ETF	132.24	132.24	132.24	132.24	100.0
2012-06-25 05:25:00	SPY	ETF	132.27	132.27	132.27	132.27	1000.0
2012-06-25 05:45:00	SPY	ETF	132.21	132.25	132.18	132.25	8550.0
2012-06-25 05:50:00	SPY	ETF	132.25	132.25	132.2	132.2	600.0
2012-06-25 05:55:00	SPY	ETF	132.25	132.25	132.25	132.25	1200.0
2012-06-25 06:05:00	SPY	ETF	132.17	132.19	132.14	132.17	2520.0
2012-06-25 06:10:00	SPY	ETF	132.14	132.14	132.1	132.12	2700.0
2012-06-25 06:15:00	SPY	ETF	132.24	132.25	132.17	132.17	10300.0
2012-06-25 06:20:00	SPY	ETF	132.11	132.11	132.11	132.11	2500.0
2012-06-25 06:25:00	SPY	ETF	132.21	132.21	132.21	132.21	300.0
2012-06-25 06:30:00	SPY	ETF	132.21	132.21	132.13	132.15	2150.0
2012-06-25 06:35:00	SPY	ETF	132.25	132.25	132.25	132.25	500.0
2012-06-25 06:45:00	SPY	ETF	132.27	132.27	132.27	132.27	3450.0
2012-06-25 06:50:00	SPY	ETF	132.27	132.27	132.25	132.25	10300.0
2012-06-25 06:55:00	SPY	ETF	132.24	132.24	132.24	132.24	3000.0
2012-06-25 07:00:00	SPY	ETF	132.27	132.32	132.26	132.27	7845.0
2012-06-25 07:05:00	SPY	ETF	132.29	132.29	132.21	132.25	82849.0
2012-06-25 07:10:00	SPY	ETF	132.26	132.31	132.22	132.22	71790.0
2012-06-25 07:15:00	SPY	ETF	132.21	132.21	132.12	132.15	41460.0
2012-06-25 07:20:00	SPY	ETF	132.15	132.18	132.15	132.15	32010.0
2012-06-25 07:25:00	SPY	ETF	132.16	132.16	132.0	132.03	106927.0
2012-06-25 07:30:00	SPY	ETF	132.05	132.06	131.97	132.03	45630.0
2012-06-25 07:35:00	SPY	ETF	132.03	132.11	132.03	132.1	28515.0
2012-06-25 07:40:00	SPY	ETF	132.1	132.1	132.06	132.07	9100.0
2012-06-25 07:45:00	SPY	ETF	132.1	132.1	132.06	132.07	23150.0
2012-06-25 07:50:00	SPY	ETF	132.1	132.14	132.1	132.11	10390.0
2012-06-25 07:55:00	SPY	ETF	132.12	132.18	132.12	132.15	15540.0
2012-06-25 08:00:00	SPY	ETF	132.2	132.27	132.16	132.26	348334.0
2012-06-25 08:05:00	SPY	ETF	132.24	132.27	132.2	132.26	86537.0
2012-06-25 08:10:00	SPY	ETF	132.26	132.27	132.2	132.23	62616.0
2012-06-25 08:15:00	SPY	ETF	132.23	132.23	132.18	132.22	266099.0
2012-06-25 08:20:00	SPY	ETF	132.22	132.22	132.15	132.16	114816.0
2012-06-25 08:25:00	SPY	ETF	132.15	132.2	132.15	132.19	76780.0
2012-06-25 08:30:00	SPY	ETF	132.17	132.18	132.07	132.12	43765.0
2012-06-25 08:35:00	SPY	ETF	132.13	132.13	131.99	132.05	379310.0
2012-06-25 08:40:00	SPY	ETF	132.04	132.06	132.0	132.05	310234.0
2012-06-25 08:45:00	SPY	ETF	132.04	132.09	131.98	132.08	226242.0
2012-06-25 08:50:00	SPY	ETF	132.08	132.13	132.08	132.1	94501.0
2012-06-25 08:55:00	SPY	ETF	132.1	132.1	132.02	132.05	58163.0
2012-06-25 09:00:00	SPY	ETF	132.04	132.36	132.02	132.14	143176.0
2012-06-25 09:05:00	SPY	ETF	132.13	132.15	132.08	132.13	151906.0
2012-06-25 09:10:00	SPY	ETF	132.13	132.13	132.08	132.09	232600.0
2012-06-25 09:15:00	SPY	ETF	132.08	132.14	132.07	132.12	188051.0
2012-06-25 09:20:00	SPY	ETF	132.11	132.14	132.08	132.1	205016.0

> showing 50 of 36,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time