PREVIEW / etf_5min / 2012-06-26

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-06-26.parquet
  size:    866 KB
  rows:    35,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-26 04:00:00	SPY	ETF	131.67	131.74	131.67	131.74	725.0
2012-06-26 04:05:00	SPY	ETF	131.8	131.81	131.8	131.81	1125.0
2012-06-26 04:25:00	SPY	ETF	131.71	131.71	131.71	131.71	100.0
2012-06-26 04:30:00	SPY	ETF	131.63	131.63	131.63	131.63	1000.0
2012-06-26 04:45:00	SPY	ETF	131.47	131.5	131.44	131.44	1200.0
2012-06-26 04:55:00	SPY	ETF	131.44	131.47	131.44	131.47	456.0
2012-06-26 05:00:00	SPY	ETF	131.4	131.4	131.4	131.4	100.0
2012-06-26 05:20:00	SPY	ETF	131.3	131.3	131.3	131.3	100.0
2012-06-26 05:40:00	SPY	ETF	131.45	131.45	131.45	131.45	1000.0
2012-06-26 05:45:00	SPY	ETF	131.52	131.55	131.52	131.55	3000.0
2012-06-26 05:50:00	SPY	ETF	131.55	131.55	131.55	131.55	1000.0
2012-06-26 05:55:00	SPY	ETF	131.65	131.7	131.65	131.7	9200.0
2012-06-26 06:00:00	SPY	ETF	131.7	131.75	131.69	131.7	9265.0
2012-06-26 06:10:00	SPY	ETF	131.61	131.61	131.61	131.61	100.0
2012-06-26 06:15:00	SPY	ETF	131.6	131.6	131.6	131.6	500.0
2012-06-26 06:20:00	SPY	ETF	131.67	131.67	131.65	131.65	2200.0
2012-06-26 06:25:00	SPY	ETF	131.69	131.71	131.69	131.71	7500.0
2012-06-26 06:30:00	SPY	ETF	131.6	131.6	131.52	131.52	5000.0
2012-06-26 06:35:00	SPY	ETF	131.55	131.55	131.54	131.54	4970.0
2012-06-26 06:40:00	SPY	ETF	131.56	131.59	131.56	131.59	1900.0
2012-06-26 06:45:00	SPY	ETF	131.63	131.63	131.63	131.63	2000.0
2012-06-26 06:50:00	SPY	ETF	131.62	131.64	131.62	131.64	1900.0
2012-06-26 06:55:00	SPY	ETF	131.64	131.65	131.64	131.64	4190.0
2012-06-26 07:00:00	SPY	ETF	131.62	131.62	131.6	131.61	2000.0
2012-06-26 07:05:00	SPY	ETF	131.62	131.64	131.62	131.64	800.0
2012-06-26 07:10:00	SPY	ETF	131.65	131.7	131.65	131.66	11969.0
2012-06-26 07:15:00	SPY	ETF	131.69	131.69	131.65	131.67	7646.0
2012-06-26 07:20:00	SPY	ETF	131.6	131.62	131.57	131.57	10279.0
2012-06-26 07:25:00	SPY	ETF	131.58	131.61	131.58	131.61	700.0
2012-06-26 07:30:00	SPY	ETF	131.58	131.62	131.58	131.6	20790.0
2012-06-26 07:35:00	SPY	ETF	131.57	131.57	131.45	131.45	19304.0
2012-06-26 07:40:00	SPY	ETF	131.46	131.47	131.42	131.47	16478.0
2012-06-26 07:45:00	SPY	ETF	131.43	131.43	131.27	131.28	21869.0
2012-06-26 07:50:00	SPY	ETF	131.28	131.36	131.26	131.35	129580.0
2012-06-26 07:55:00	SPY	ETF	131.35	131.37	131.33	131.37	24100.0
2012-06-26 08:00:00	SPY	ETF	131.38	131.45	131.35	131.44	90057.0
2012-06-26 08:05:00	SPY	ETF	131.42	131.43	131.35	131.35	75111.0
2012-06-26 08:10:00	SPY	ETF	131.35	131.36	131.24	131.31	41325.0
2012-06-26 08:15:00	SPY	ETF	131.31	131.31	131.23	131.24	50469.0
2012-06-26 08:20:00	SPY	ETF	131.26	131.37	131.26	131.36	41974.0
2012-06-26 08:25:00	SPY	ETF	131.36	131.37	131.25	131.25	21964.0
2012-06-26 08:30:00	SPY	ETF	131.27	131.45	131.27	131.42	56710.0
2012-06-26 08:35:00	SPY	ETF	131.42	131.44	131.3	131.35	55532.0
2012-06-26 08:40:00	SPY	ETF	131.36	131.4	131.26	131.32	86122.0
2012-06-26 08:45:00	SPY	ETF	131.32	131.4	131.27	131.36	47885.0
2012-06-26 08:50:00	SPY	ETF	131.37	131.49	131.26	131.48	85528.0
2012-06-26 08:55:00	SPY	ETF	131.49	131.51	131.44	131.46	114880.0
2012-06-26 09:00:00	SPY	ETF	131.48	131.53	131.46	131.53	80786.0
2012-06-26 09:05:00	SPY	ETF	131.53	131.57	131.47	131.49	790117.0
2012-06-26 09:10:00	SPY	ETF	131.5	131.5	131.4	131.5	950962.0

> showing 50 of 35,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time