PREVIEW / etf_5min / 2012-06-27

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-06-27.parquet
  size:    819 KB
  rows:    34,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-27 04:10:00	SPY	ETF	132.07	132.07	132.07	132.07	900.0
2012-06-27 04:15:00	SPY	ETF	132.09	132.09	132.09	132.09	100.0
2012-06-27 05:15:00	SPY	ETF	132.11	132.11	132.11	132.11	500.0
2012-06-27 05:35:00	SPY	ETF	132.14	132.15	132.14	132.15	200.0
2012-06-27 05:40:00	SPY	ETF	132.03	132.03	132.03	132.03	2000.0
2012-06-27 05:45:00	SPY	ETF	132.07	132.1	132.07	132.1	400.0
2012-06-27 06:05:00	SPY	ETF	132.24	132.25	132.24	132.25	400.0
2012-06-27 06:15:00	SPY	ETF	132.18	132.18	132.14	132.14	2075.0
2012-06-27 06:25:00	SPY	ETF	132.14	132.14	132.14	132.14	200.0
2012-06-27 06:35:00	SPY	ETF	132.11	132.11	132.11	132.11	2500.0
2012-06-27 06:40:00	SPY	ETF	132.21	132.27	132.2	132.27	12000.0
2012-06-27 06:45:00	SPY	ETF	132.26	132.35	132.26	132.33	6200.0
2012-06-27 06:50:00	SPY	ETF	132.35	132.35	132.27	132.27	12148.0
2012-06-27 06:55:00	SPY	ETF	132.25	132.28	132.23	132.23	30000.0
2012-06-27 07:00:00	SPY	ETF	132.28	132.43	132.28	132.36	27550.0
2012-06-27 07:05:00	SPY	ETF	132.36	132.37	132.33	132.37	2300.0
2012-06-27 07:10:00	SPY	ETF	132.36	132.36	132.35	132.35	6000.0
2012-06-27 07:15:00	SPY	ETF	132.34	132.34	132.26	132.26	20800.0
2012-06-27 07:20:00	SPY	ETF	132.28	132.28	132.26	132.26	18600.0
2012-06-27 07:25:00	SPY	ETF	132.26	132.3	132.26	132.26	2300.0
2012-06-27 07:30:00	SPY	ETF	132.3	132.39	132.3	132.39	27904.0
2012-06-27 07:35:00	SPY	ETF	132.33	132.34	132.3	132.33	9489.0
2012-06-27 07:40:00	SPY	ETF	132.3	132.3	132.29	132.29	675.0
2012-06-27 07:45:00	SPY	ETF	132.29	132.31	132.28	132.3	6325.0
2012-06-27 07:50:00	SPY	ETF	132.31	132.36	132.31	132.34	3020.0
2012-06-27 07:55:00	SPY	ETF	132.36	132.41	132.33	132.41	23776.0
2012-06-27 08:00:00	SPY	ETF	132.39	132.42	132.36	132.39	103504.0
2012-06-27 08:05:00	SPY	ETF	132.38	132.51	132.36	132.5	30469.0
2012-06-27 08:10:00	SPY	ETF	132.48	132.5	132.38	132.39	26343.0
2012-06-27 08:15:00	SPY	ETF	132.38	132.38	132.29	132.34	52824.0
2012-06-27 08:20:00	SPY	ETF	132.34	132.35	132.29	132.3	15760.0
2012-06-27 08:25:00	SPY	ETF	132.3	132.33	132.23	132.27	26650.0
2012-06-27 08:30:00	SPY	ETF	132.28	132.44	132.26	132.34	142285.0
2012-06-27 08:35:00	SPY	ETF	132.36	132.42	132.34	132.41	86390.0
2012-06-27 08:40:00	SPY	ETF	132.38	132.41	132.23	132.23	105290.0
2012-06-27 08:45:00	SPY	ETF	132.25	132.25	132.12	132.17	169940.0
2012-06-27 08:50:00	SPY	ETF	132.17	132.21	132.12	132.13	274430.0
2012-06-27 08:55:00	SPY	ETF	132.14	132.2	132.12	132.19	94957.0
2012-06-27 09:00:00	SPY	ETF	132.18	132.19	132.14	132.17	38779.0
2012-06-27 09:05:00	SPY	ETF	132.16	132.21	132.09	132.1	81200.0
2012-06-27 09:10:00	SPY	ETF	132.1	132.19	132.1	132.16	154404.0
2012-06-27 09:15:00	SPY	ETF	132.16	132.19	132.11	132.18	52107.0
2012-06-27 09:20:00	SPY	ETF	132.2	132.3	132.19	132.27	419493.0
2012-06-27 09:25:00	SPY	ETF	132.27	132.43	132.26	132.42	1004190.0
2012-06-27 09:30:00	SPY	ETF	132.42	132.62	132.4	132.56	3112867.0
2012-06-27 09:35:00	SPY	ETF	132.56	132.74	132.5405	132.64	2448019.0
2012-06-27 09:40:00	SPY	ETF	132.63	132.69	132.43	132.59	1943765.0
2012-06-27 09:45:00	SPY	ETF	132.59	132.6	132.34	132.41	2233890.0
2012-06-27 09:50:00	SPY	ETF	132.41	132.51	132.31	132.5	1597656.0
2012-06-27 09:55:00	SPY	ETF	132.5	132.67	132.42	132.63	2077705.0

> showing 50 of 34,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time