PREVIEW / etf_5min / 2012-06-28

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-06-28.parquet
  size:    876 KB
  rows:    35,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-28 04:00:00	SPY	ETF	132.66	132.66	132.53	132.53	600.0
2012-06-28 04:15:00	SPY	ETF	132.5	132.5	132.33	132.33	3100.0
2012-06-28 04:20:00	SPY	ETF	132.29	132.29	132.29	132.29	500.0
2012-06-28 04:25:00	SPY	ETF	132.35	132.35	132.35	132.35	5000.0
2012-06-28 04:35:00	SPY	ETF	132.3	132.3	132.3	132.3	200.0
2012-06-28 04:40:00	SPY	ETF	132.24	132.27	132.24	132.27	300.0
2012-06-28 04:50:00	SPY	ETF	132.39	132.39	132.39	132.39	1000.0
2012-06-28 04:55:00	SPY	ETF	132.4	132.4	132.4	132.4	200.0
2012-06-28 05:00:00	SPY	ETF	132.4	132.47	132.4	132.47	917.0
2012-06-28 05:15:00	SPY	ETF	132.58	132.58	132.58	132.58	1000.0
2012-06-28 05:20:00	SPY	ETF	132.47	132.47	132.47	132.47	336.0
2012-06-28 05:25:00	SPY	ETF	132.5	132.5	132.5	132.5	500.0
2012-06-28 05:40:00	SPY	ETF	132.39	132.4	132.39	132.4	20000.0
2012-06-28 05:45:00	SPY	ETF	132.35	132.35	132.35	132.35	1000.0
2012-06-28 05:50:00	SPY	ETF	132.31	132.31	132.31	132.31	250.0
2012-06-28 05:55:00	SPY	ETF	132.23	132.33	132.23	132.28	3500.0
2012-06-28 06:00:00	SPY	ETF	132.15	132.21	132.15	132.21	2100.0
2012-06-28 06:05:00	SPY	ETF	132.23	132.28	132.23	132.28	500.0
2012-06-28 06:10:00	SPY	ETF	132.33	132.47	132.33	132.47	5301.0
2012-06-28 06:15:00	SPY	ETF	132.4	132.4	132.34	132.34	5028.0
2012-06-28 06:20:00	SPY	ETF	132.38	132.38	132.38	132.38	700.0
2012-06-28 06:25:00	SPY	ETF	132.43	132.54	132.43	132.54	4100.0
2012-06-28 06:30:00	SPY	ETF	132.55	132.59	132.55	132.55	2500.0
2012-06-28 06:35:00	SPY	ETF	132.51	132.51	132.47	132.47	15480.0
2012-06-28 06:40:00	SPY	ETF	132.48	132.51	132.48	132.5	28900.0
2012-06-28 06:45:00	SPY	ETF	132.51	132.51	132.46	132.46	7700.0
2012-06-28 06:50:00	SPY	ETF	132.47	132.49	132.45	132.45	36100.0
2012-06-28 06:55:00	SPY	ETF	132.49	132.5	132.49	132.5	1100.0
2012-06-28 07:00:00	SPY	ETF	132.48	132.54	132.44	132.52	9200.0
2012-06-28 07:05:00	SPY	ETF	132.54	132.63	132.5	132.57	59650.0
2012-06-28 07:10:00	SPY	ETF	132.56	132.6	132.53	132.57	78700.0
2012-06-28 07:15:00	SPY	ETF	132.56	132.82	132.5	132.8	196249.0
2012-06-28 07:20:00	SPY	ETF	132.82	133.09	132.75	132.85	74208.0
2012-06-28 07:25:00	SPY	ETF	132.82	132.85	132.72	132.72	70225.0
2012-06-28 07:30:00	SPY	ETF	132.75	132.82	132.7	132.78	16392.0
2012-06-28 07:35:00	SPY	ETF	132.81	132.81	132.65	132.7	43635.0
2012-06-28 07:40:00	SPY	ETF	132.69	132.74	132.68	132.72	35870.0
2012-06-28 07:45:00	SPY	ETF	132.74	132.83	132.54	132.58	140976.0
2012-06-28 07:50:00	SPY	ETF	132.57	132.62	132.35	132.37	175911.0
2012-06-28 07:55:00	SPY	ETF	132.39	132.49	132.38	132.45	137677.0
2012-06-28 08:00:00	SPY	ETF	132.45	132.75	132.33	132.43	376224.0
2012-06-28 08:05:00	SPY	ETF	132.48	132.49	132.39	132.4	32750.0
2012-06-28 08:10:00	SPY	ETF	132.4	132.43	132.32	132.39	223630.0
2012-06-28 08:15:00	SPY	ETF	132.38	132.42	132.27	132.39	121945.0
2012-06-28 08:20:00	SPY	ETF	132.37	132.39	132.33	132.33	24400.0
2012-06-28 08:25:00	SPY	ETF	132.31	132.38	132.27	132.3	220250.0
2012-06-28 08:30:00	SPY	ETF	132.27	132.56	132.27	132.52	237485.0
2012-06-28 08:35:00	SPY	ETF	132.52	132.54	132.43	132.47	63474.0
2012-06-28 08:40:00	SPY	ETF	132.46	132.5	132.43	132.46	99186.0
2012-06-28 08:45:00	SPY	ETF	132.47	132.53	132.46	132.49	117640.0

> showing 50 of 35,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time