PREVIEW / etf_5min / 2012-07-09

all etf 5-min files 

  file:    by_date/etf_5min/2012/2012-07-09.parquet
  size:    805 KB
  rows:    34,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-07-09 04:00:00SPYETF135.26135.26135.11135.252000.0
2012-07-09 04:05:00SPYETF135.15135.15135.15135.15100.0
2012-07-09 04:25:00SPYETF135.11135.11135.09135.0960500.0
2012-07-09 04:30:00SPYETF135.09135.09135.09135.09100.0
2012-07-09 04:40:00SPYETF135.05135.05135.0135.01076.0
2012-07-09 04:45:00SPYETF135.01135.04135.01135.045100.0
2012-07-09 04:50:00SPYETF135.01135.01135.01135.01350.0
2012-07-09 04:55:00SPYETF135.0135.0135.0135.0100.0
2012-07-09 05:00:00SPYETF134.99134.99134.93134.931298.0
2012-07-09 05:05:00SPYETF135.04135.07135.04135.0575180.0
2012-07-09 05:15:00SPYETF135.05135.05135.01135.013000.0
2012-07-09 05:25:00SPYETF135.08135.09135.01135.0111000.0
2012-07-09 05:35:00SPYETF135.07135.1135.07135.115500.0
2012-07-09 05:40:00SPYETF135.1135.1135.1135.13500.0
2012-07-09 05:45:00SPYETF135.17135.17135.17135.17100.0
2012-07-09 05:50:00SPYETF135.18135.2135.17135.25000.0
2012-07-09 05:55:00SPYETF135.21135.21135.16135.163500.0
2012-07-09 06:00:00SPYETF135.16135.16135.12135.125400.0
2012-07-09 06:10:00SPYETF135.12135.12135.1135.12200.0
2012-07-09 06:15:00SPYETF135.13135.13135.13135.131500.0
2012-07-09 06:20:00SPYETF135.22135.27135.2135.274065.0
2012-07-09 06:25:00SPYETF135.27135.32135.27135.323385.0
2012-07-09 06:30:00SPYETF135.31135.31135.3135.3315.0
2012-07-09 06:35:00SPYETF135.29135.29135.29135.293115.0
2012-07-09 06:40:00SPYETF135.24135.24135.24135.24100.0
2012-07-09 06:45:00SPYETF135.25135.27135.25135.2724051.0
2012-07-09 06:50:00SPYETF135.25135.25135.25135.25300.0
2012-07-09 06:55:00SPYETF135.28135.34135.28135.315500.0
2012-07-09 07:00:00SPYETF135.31135.31135.25135.29234890.0
2012-07-09 07:05:00SPYETF135.28135.31135.26135.35600.0
2012-07-09 07:10:00SPYETF135.29135.29135.18135.2115676.0
2012-07-09 07:15:00SPYETF135.19135.21135.15135.17129350.0
2012-07-09 07:20:00SPYETF135.18135.24135.15135.2238700.0
2012-07-09 07:25:00SPYETF135.22135.22135.15135.1623300.0
2012-07-09 07:30:00SPYETF135.19135.22135.18135.2250539.0
2012-07-09 07:35:00SPYETF135.22135.29135.22135.2936900.0
2012-07-09 07:40:00SPYETF135.26135.32135.25135.3159300.0
2012-07-09 07:45:00SPYETF135.32135.32135.25135.268833.0
2012-07-09 07:50:00SPYETF135.24135.26135.21135.2622365.0
2012-07-09 07:55:00SPYETF135.26135.29135.13135.1349876.0
2012-07-09 08:00:00SPYETF135.16135.29135.14135.2981289.0
2012-07-09 08:05:00SPYETF135.28135.28135.23135.2326912.0
2012-07-09 08:10:00SPYETF135.23135.26135.08135.25128907.0
2012-07-09 08:15:00SPYETF135.23135.44135.22135.42682367.0
2012-07-09 08:20:00SPYETF135.42135.45135.35135.4204019.0
2012-07-09 08:25:00SPYETF135.4135.43135.33135.37133792.0
2012-07-09 08:30:00SPYETF135.37135.42135.32135.4103209.0
2012-07-09 08:35:00SPYETF135.42135.42135.34135.4859174.0
2012-07-09 08:40:00SPYETF135.4135.45135.37135.4169570.0
2012-07-09 08:45:00SPYETF135.43135.44135.37135.3995683.0

> showing 50 of 34,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time