PREVIEW / etf_5min / 2012-07-10
file: by_date/etf_5min/2012/2012-07-10.parquet size: 871 KB rows: 35,211
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2012-07-10 04:10:00 | SPY | ETF | 135.05 | 135.05 | 135.05 | 135.05 | 100.0 |
| 2012-07-10 04:15:00 | SPY | ETF | 135.0 | 135.01 | 135.0 | 135.01 | 900.0 |
| 2012-07-10 04:25:00 | SPY | ETF | 135.07 | 135.07 | 135.07 | 135.07 | 100.0 |
| 2012-07-10 04:30:00 | SPY | ETF | 135.12 | 135.2 | 135.12 | 135.2 | 800.0 |
| 2012-07-10 04:35:00 | SPY | ETF | 135.36 | 135.36 | 135.36 | 135.36 | 400.0 |
| 2012-07-10 04:40:00 | SPY | ETF | 135.38 | 135.51 | 135.38 | 135.51 | 500.0 |
| 2012-07-10 04:45:00 | SPY | ETF | 135.65 | 135.75 | 135.65 | 135.75 | 2337.0 |
| 2012-07-10 04:50:00 | SPY | ETF | 135.81 | 135.81 | 135.81 | 135.81 | 100.0 |
| 2012-07-10 05:00:00 | SPY | ETF | 135.82 | 135.82 | 135.82 | 135.82 | 100.0 |
| 2012-07-10 05:05:00 | SPY | ETF | 135.87 | 135.87 | 135.87 | 135.87 | 100.0 |
| 2012-07-10 05:20:00 | SPY | ETF | 135.82 | 135.82 | 135.82 | 135.82 | 100.0 |
| 2012-07-10 05:25:00 | SPY | ETF | 135.82 | 135.82 | 135.82 | 135.82 | 400.0 |
| 2012-07-10 05:30:00 | SPY | ETF | 135.88 | 136.05 | 135.88 | 136.02 | 404.0 |
| 2012-07-10 05:35:00 | SPY | ETF | 136.02 | 136.02 | 135.97 | 135.97 | 6500.0 |
| 2012-07-10 05:40:00 | SPY | ETF | 135.95 | 135.95 | 135.9 | 135.9 | 21300.0 |
| 2012-07-10 05:45:00 | SPY | ETF | 135.96 | 135.96 | 135.96 | 135.96 | 300.0 |
| 2012-07-10 05:50:00 | SPY | ETF | 135.96 | 135.96 | 135.96 | 135.96 | 200.0 |
| 2012-07-10 05:55:00 | SPY | ETF | 135.92 | 135.92 | 135.9 | 135.9 | 25100.0 |
| 2012-07-10 06:00:00 | SPY | ETF | 135.9 | 135.9 | 135.9 | 135.9 | 300.0 |
| 2012-07-10 06:05:00 | SPY | ETF | 135.91 | 135.92 | 135.91 | 135.92 | 2000.0 |
| 2012-07-10 06:10:00 | SPY | ETF | 135.95 | 135.96 | 135.92 | 135.96 | 5500.0 |
| 2012-07-10 06:15:00 | SPY | ETF | 135.93 | 135.97 | 135.93 | 135.97 | 5600.0 |
| 2012-07-10 06:20:00 | SPY | ETF | 135.99 | 135.99 | 135.98 | 135.98 | 200.0 |
| 2012-07-10 06:25:00 | SPY | ETF | 136.0 | 136.04 | 136.0 | 136.03 | 700.0 |
| 2012-07-10 06:30:00 | SPY | ETF | 136.03 | 136.03 | 136.01 | 136.02 | 3000.0 |
| 2012-07-10 06:35:00 | SPY | ETF | 136.05 | 136.1 | 136.05 | 136.07 | 30900.0 |
| 2012-07-10 06:40:00 | SPY | ETF | 136.03 | 136.07 | 136.03 | 136.06 | 2700.0 |
| 2012-07-10 06:45:00 | SPY | ETF | 136.11 | 136.11 | 136.11 | 136.11 | 1000.0 |
| 2012-07-10 06:50:00 | SPY | ETF | 136.11 | 136.11 | 136.07 | 136.07 | 4700.0 |
| 2012-07-10 06:55:00 | SPY | ETF | 136.05 | 136.05 | 136.01 | 136.01 | 4400.0 |
| 2012-07-10 07:00:00 | SPY | ETF | 136.01 | 136.04 | 135.99 | 135.99 | 35800.0 |
| 2012-07-10 07:05:00 | SPY | ETF | 135.98 | 135.98 | 135.95 | 135.96 | 4500.0 |
| 2012-07-10 07:10:00 | SPY | ETF | 135.94 | 136.01 | 135.94 | 135.96 | 5705.0 |
| 2012-07-10 07:15:00 | SPY | ETF | 135.97 | 135.97 | 135.92 | 135.92 | 3013.0 |
| 2012-07-10 07:20:00 | SPY | ETF | 135.92 | 135.96 | 135.91 | 135.96 | 12670.0 |
| 2012-07-10 07:25:00 | SPY | ETF | 135.92 | 135.92 | 135.87 | 135.87 | 1725.0 |
| 2012-07-10 07:30:00 | SPY | ETF | 135.87 | 135.87 | 135.82 | 135.85 | 56275.0 |
| 2012-07-10 07:35:00 | SPY | ETF | 135.9 | 135.92 | 135.89 | 135.89 | 22900.0 |
| 2012-07-10 07:40:00 | SPY | ETF | 135.92 | 135.92 | 135.85 | 135.85 | 25400.0 |
| 2012-07-10 07:45:00 | SPY | ETF | 135.86 | 135.89 | 135.86 | 135.89 | 2974.0 |
| 2012-07-10 07:50:00 | SPY | ETF | 135.91 | 135.96 | 135.88 | 135.94 | 20968.0 |
| 2012-07-10 07:55:00 | SPY | ETF | 135.94 | 135.98 | 135.9 | 135.92 | 49049.0 |
| 2012-07-10 08:00:00 | SPY | ETF | 135.92 | 135.94 | 135.84 | 135.85 | 63166.0 |
| 2012-07-10 08:05:00 | SPY | ETF | 135.86 | 135.86 | 135.78 | 135.86 | 20416.0 |
| 2012-07-10 08:10:00 | SPY | ETF | 135.84 | 135.86 | 135.79 | 135.83 | 37312.0 |
| 2012-07-10 08:15:00 | SPY | ETF | 135.82 | 135.82 | 135.71 | 135.72 | 42552.0 |
| 2012-07-10 08:20:00 | SPY | ETF | 135.73 | 135.74 | 135.56 | 135.62 | 86350.0 |
| 2012-07-10 08:25:00 | SPY | ETF | 135.62 | 135.64 | 135.43 | 135.56 | 168489.0 |
| 2012-07-10 08:30:00 | SPY | ETF | 135.56 | 135.62 | 135.52 | 135.62 | 155601.0 |
| 2012-07-10 08:35:00 | SPY | ETF | 135.62 | 135.68 | 135.61 | 135.67 | 37600.0 |
> showing 50 of 35,211 rows — these rows as CSV