PREVIEW / etf_5min / 2012-07-11

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-07-11.parquet
  size:    816 KB
  rows:    34,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-11 04:10:00	SPY	ETF	134.16	134.29	134.16	134.26	2600.0
2012-07-11 04:15:00	SPY	ETF	134.23	134.23	134.23	134.23	500.0
2012-07-11 04:20:00	SPY	ETF	134.23	134.23	134.2	134.2	10400.0
2012-07-11 04:30:00	SPY	ETF	134.3	134.3	134.28	134.28	1100.0
2012-07-11 04:35:00	SPY	ETF	134.3	134.34	134.3	134.34	4300.0
2012-07-11 04:40:00	SPY	ETF	134.38	134.41	134.38	134.41	200.0
2012-07-11 04:45:00	SPY	ETF	134.4	134.5	134.4	134.49	5465.0
2012-07-11 04:50:00	SPY	ETF	134.5	134.5	134.5	134.5	100.0
2012-07-11 04:55:00	SPY	ETF	134.55	134.58	134.55	134.58	200.0
2012-07-11 05:00:00	SPY	ETF	134.58	134.6	134.55	134.59	5422.0
2012-07-11 05:15:00	SPY	ETF	134.57	134.57	134.5	134.5	300.0
2012-07-11 05:20:00	SPY	ETF	134.48	134.48	134.46	134.46	500.0
2012-07-11 05:25:00	SPY	ETF	134.5	134.5	134.5	134.5	100.0
2012-07-11 05:45:00	SPY	ETF	134.46	134.46	134.46	134.46	100.0
2012-07-11 06:00:00	SPY	ETF	134.48	134.48	134.44	134.45	15160.0
2012-07-11 06:10:00	SPY	ETF	134.43	134.43	134.35	134.35	1300.0
2012-07-11 06:15:00	SPY	ETF	134.35	134.35	134.35	134.35	8800.0
2012-07-11 06:20:00	SPY	ETF	134.45	134.45	134.45	134.45	100.0
2012-07-11 06:25:00	SPY	ETF	134.44	134.45	134.44	134.45	300.0
2012-07-11 06:30:00	SPY	ETF	134.45	134.59	134.45	134.53	24800.0
2012-07-11 06:35:00	SPY	ETF	134.54	134.55	134.54	134.55	850.0
2012-07-11 06:40:00	SPY	ETF	134.61	134.69	134.61	134.62	3930.0
2012-07-11 06:45:00	SPY	ETF	134.63	134.7	134.6	134.7	19770.0
2012-07-11 06:50:00	SPY	ETF	134.71	134.76	134.7	134.76	12615.0
2012-07-11 06:55:00	SPY	ETF	134.7	134.7	134.65	134.7	405.0
2012-07-11 07:00:00	SPY	ETF	134.71	134.76	134.66	134.72	24595.0
2012-07-11 07:05:00	SPY	ETF	134.74	134.84	134.74	134.74	26360.0
2012-07-11 07:10:00	SPY	ETF	134.74	134.74	134.67	134.67	59598.0
2012-07-11 07:15:00	SPY	ETF	134.69	134.71	134.69	134.69	11200.0
2012-07-11 07:20:00	SPY	ETF	134.68	134.68	134.64	134.66	1100.0
2012-07-11 07:25:00	SPY	ETF	134.65	134.65	134.62	134.62	3200.0
2012-07-11 07:30:00	SPY	ETF	134.61	134.65	134.6	134.65	2301.0
2012-07-11 07:35:00	SPY	ETF	134.62	134.62	134.6	134.6	824.0
2012-07-11 07:40:00	SPY	ETF	134.62	134.65	134.6	134.63	3000.0
2012-07-11 07:45:00	SPY	ETF	134.65	134.67	134.62	134.62	37000.0
2012-07-11 07:50:00	SPY	ETF	134.64	134.65	134.62	134.62	6600.0
2012-07-11 07:55:00	SPY	ETF	134.6	134.6	134.44	134.47	10388.0
2012-07-11 08:00:00	SPY	ETF	134.51	134.64	134.37	134.4	79882.0
2012-07-11 08:05:00	SPY	ETF	134.38	134.48	134.38	134.48	175302.0
2012-07-11 08:10:00	SPY	ETF	134.47	134.49	134.31	134.4	931336.0
2012-07-11 08:15:00	SPY	ETF	134.39	134.45	134.35	134.37	26023.0
2012-07-11 08:20:00	SPY	ETF	134.35	134.42	134.33	134.39	39735.0
2012-07-11 08:25:00	SPY	ETF	134.36	134.4	134.27	134.29	48910.0
2012-07-11 08:30:00	SPY	ETF	134.31	134.43	134.27	134.43	116670.0
2012-07-11 08:35:00	SPY	ETF	134.41	134.42	134.36	134.4	55789.0
2012-07-11 08:40:00	SPY	ETF	134.4	134.48	134.37	134.46	73479.0
2012-07-11 08:45:00	SPY	ETF	134.46	134.48	134.38	134.41	156373.0
2012-07-11 08:50:00	SPY	ETF	134.39	134.4	134.3	134.32	120362.0
2012-07-11 08:55:00	SPY	ETF	134.31	134.37	134.29	134.3	75188.0
2012-07-11 09:00:00	SPY	ETF	134.31	134.33	134.24	134.27	165550.0

> showing 50 of 34,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time