PREVIEW / etf_5min / 2012-07-12

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-07-12.parquet
  size:    869 KB
  rows:    35,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-12 04:00:00	SPY	ETF	133.18	133.6	133.18	133.54	33020.0
2012-07-12 04:05:00	SPY	ETF	133.55	133.55	133.52	133.52	3100.0
2012-07-12 04:10:00	SPY	ETF	133.62	133.62	133.62	133.62	1600.0
2012-07-12 04:15:00	SPY	ETF	133.8	133.8	133.8	133.8	100.0
2012-07-12 04:20:00	SPY	ETF	133.89	133.89	133.8	133.8	15100.0
2012-07-12 04:25:00	SPY	ETF	133.77	133.78	133.75	133.78	83500.0
2012-07-12 04:30:00	SPY	ETF	133.67	133.67	133.67	133.67	200.0
2012-07-12 04:35:00	SPY	ETF	133.73	133.78	133.73	133.76	90400.0
2012-07-12 04:40:00	SPY	ETF	133.73	133.73	133.73	133.73	100.0
2012-07-12 04:50:00	SPY	ETF	133.7	133.7	133.55	133.58	57900.0
2012-07-12 04:55:00	SPY	ETF	133.58	133.58	133.43	133.46	14200.0
2012-07-12 05:00:00	SPY	ETF	133.46	133.46	133.46	133.46	15300.0
2012-07-12 05:05:00	SPY	ETF	133.5	133.5	133.5	133.5	2250.0
2012-07-12 05:25:00	SPY	ETF	133.56	133.56	133.56	133.56	200.0
2012-07-12 05:30:00	SPY	ETF	133.49	133.66	133.49	133.66	12106.0
2012-07-12 05:35:00	SPY	ETF	133.63	133.63	133.63	133.63	1950.0
2012-07-12 05:40:00	SPY	ETF	133.6	133.6	133.56	133.56	300.0
2012-07-12 05:50:00	SPY	ETF	133.5	133.52	133.47	133.51	33500.0
2012-07-12 06:00:00	SPY	ETF	133.55	133.55	133.54	133.54	5100.0
2012-07-12 06:05:00	SPY	ETF	133.53	133.53	133.52	133.52	250.0
2012-07-12 06:10:00	SPY	ETF	133.49	133.51	133.49	133.5	450.0
2012-07-12 06:15:00	SPY	ETF	133.5	133.5	133.33	133.35	1200.0
2012-07-12 06:20:00	SPY	ETF	133.34	133.4	133.34	133.4	4400.0
2012-07-12 06:25:00	SPY	ETF	133.4	133.4	133.28	133.28	8490.0
2012-07-12 06:30:00	SPY	ETF	133.29	133.29	133.15	133.2	28960.0
2012-07-12 06:35:00	SPY	ETF	133.21	133.29	133.21	133.26	25037.0
2012-07-12 06:40:00	SPY	ETF	133.23	133.25	133.1	133.1	19257.0
2012-07-12 06:45:00	SPY	ETF	133.12	133.12	133.05	133.06	12300.0
2012-07-12 06:50:00	SPY	ETF	133.05	133.09	133.0	133.06	9189.0
2012-07-12 06:55:00	SPY	ETF	133.07	133.14	133.07	133.14	13300.0
2012-07-12 07:00:00	SPY	ETF	133.12	133.19	133.03	133.19	53400.0
2012-07-12 07:05:00	SPY	ETF	133.19	133.19	133.15	133.16	19400.0
2012-07-12 07:10:00	SPY	ETF	133.16	133.19	133.15	133.19	20758.0
2012-07-12 07:15:00	SPY	ETF	133.18	133.24	133.17	133.24	27136.0
2012-07-12 07:20:00	SPY	ETF	133.24	133.24	133.21	133.21	7509.0
2012-07-12 07:25:00	SPY	ETF	133.21	133.21	133.15	133.17	6850.0
2012-07-12 07:30:00	SPY	ETF	133.21	133.25	133.07	133.16	41245.0
2012-07-12 07:35:00	SPY	ETF	133.18	133.28	133.17	133.23	30128.0
2012-07-12 07:40:00	SPY	ETF	133.21	133.22	133.16	133.2	47580.0
2012-07-12 07:45:00	SPY	ETF	133.21	133.24	133.2	133.2	37500.0
2012-07-12 07:50:00	SPY	ETF	133.22	133.25	133.16	133.18	20200.0
2012-07-12 07:55:00	SPY	ETF	133.23	133.26	133.2	133.22	73260.0
2012-07-12 08:00:00	SPY	ETF	133.26	133.81	133.24	133.31	183017.0
2012-07-12 08:05:00	SPY	ETF	133.05	133.34	133.05	133.24	163904.0
2012-07-12 08:10:00	SPY	ETF	133.24	133.31	133.22	133.3	292920.0
2012-07-12 08:15:00	SPY	ETF	133.31	133.31	133.25	133.26	24742.0
2012-07-12 08:20:00	SPY	ETF	133.26	133.36	133.24	133.34	52942.0
2012-07-12 08:25:00	SPY	ETF	133.33	133.4	133.28	133.34	75960.0
2012-07-12 08:30:00	SPY	ETF	133.4	133.56	133.27	133.3	927184.0
2012-07-12 08:35:00	SPY	ETF	133.29	133.34	133.21	133.22	132915.0

> showing 50 of 35,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time