PREVIEW / etf_5min / 2012-07-13

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-07-13.parquet
  size:    804 KB
  rows:    33,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-13 04:00:00	SPY	ETF	133.8	133.8	133.8	133.8	100.0
2012-07-13 04:10:00	SPY	ETF	133.85	133.85	133.85	133.85	1500.0
2012-07-13 04:20:00	SPY	ETF	133.74	133.74	133.72	133.72	2000.0
2012-07-13 04:25:00	SPY	ETF	133.74	133.74	133.74	133.74	300.0
2012-07-13 04:35:00	SPY	ETF	133.7	133.7	133.7	133.7	150.0
2012-07-13 04:50:00	SPY	ETF	133.85	133.85	133.85	133.85	393.0
2012-07-13 05:05:00	SPY	ETF	133.95	133.95	133.95	133.95	100.0
2012-07-13 05:10:00	SPY	ETF	133.96	133.96	133.96	133.96	200.0
2012-07-13 05:15:00	SPY	ETF	134.0	134.0	134.0	134.0	2500.0
2012-07-13 05:20:00	SPY	ETF	134.06	134.06	133.99	133.99	2100.0
2012-07-13 05:35:00	SPY	ETF	133.93	133.93	133.93	133.93	100.0
2012-07-13 05:40:00	SPY	ETF	133.97	133.97	133.97	133.97	100.0
2012-07-13 05:45:00	SPY	ETF	133.95	133.95	133.95	133.95	5000.0
2012-07-13 05:55:00	SPY	ETF	134.03	134.05	134.03	134.05	300.0
2012-07-13 06:05:00	SPY	ETF	134.02	134.02	134.02	134.02	150.0
2012-07-13 06:10:00	SPY	ETF	134.04	134.04	134.04	134.04	100.0
2012-07-13 06:15:00	SPY	ETF	134.04	134.04	134.02	134.02	300.0
2012-07-13 06:30:00	SPY	ETF	134.07	134.23	134.07	134.23	27184.0
2012-07-13 06:35:00	SPY	ETF	134.27	134.27	134.25	134.25	4400.0
2012-07-13 06:40:00	SPY	ETF	134.27	134.28	134.19	134.24	38801.0
2012-07-13 06:45:00	SPY	ETF	134.22	134.22	134.09	134.11	13299.0
2012-07-13 06:50:00	SPY	ETF	134.14	134.26	134.14	134.19	137700.0
2012-07-13 06:55:00	SPY	ETF	134.22	134.26	134.07	134.1	70138.0
2012-07-13 07:00:00	SPY	ETF	134.1	134.11	133.96	133.97	55059.0
2012-07-13 07:05:00	SPY	ETF	133.97	133.99	133.93	133.97	9964.0
2012-07-13 07:10:00	SPY	ETF	133.98	134.01	133.95	133.95	16100.0
2012-07-13 07:15:00	SPY	ETF	133.94	133.95	133.87	133.89	11200.0
2012-07-13 07:20:00	SPY	ETF	133.91	133.93	133.82	133.85	62400.0
2012-07-13 07:25:00	SPY	ETF	133.89	133.92	133.83	133.89	17802.0
2012-07-13 07:30:00	SPY	ETF	133.92	133.99	133.9	133.9	41423.0
2012-07-13 07:35:00	SPY	ETF	133.92	133.97	133.91	133.97	243275.0
2012-07-13 07:40:00	SPY	ETF	133.98	134.05	133.98	134.04	108090.0
2012-07-13 07:45:00	SPY	ETF	134.05	134.05	133.92	133.92	31801.0
2012-07-13 07:50:00	SPY	ETF	133.91	133.94	133.88	133.9	35150.0
2012-07-13 07:55:00	SPY	ETF	133.9	133.9	133.83	133.86	83572.0
2012-07-13 08:00:00	SPY	ETF	133.88	134.04	133.76	133.97	992100.0
2012-07-13 08:05:00	SPY	ETF	133.82	134.04	133.82	133.84	52750.0
2012-07-13 08:10:00	SPY	ETF	133.84	133.85	133.81	133.84	12200.0
2012-07-13 08:15:00	SPY	ETF	133.86	133.87	133.81	133.84	103300.0
2012-07-13 08:20:00	SPY	ETF	133.86	133.88	133.8	133.81	24500.0
2012-07-13 08:25:00	SPY	ETF	133.8	133.96	133.77	133.92	29600.0
2012-07-13 08:30:00	SPY	ETF	133.87	133.91	133.78	133.85	112600.0
2012-07-13 08:35:00	SPY	ETF	133.88	133.94	133.83	133.93	51335.0
2012-07-13 08:40:00	SPY	ETF	133.93	133.99	133.89	133.9	148250.0
2012-07-13 08:45:00	SPY	ETF	133.91	133.95	133.87	133.94	66409.0
2012-07-13 08:50:00	SPY	ETF	133.94	133.94	133.81	133.89	45451.0
2012-07-13 08:55:00	SPY	ETF	133.89	133.92	133.84	133.84	98555.0
2012-07-13 09:00:00	SPY	ETF	133.84	133.85	133.7	133.72	97727.0
2012-07-13 09:05:00	SPY	ETF	133.7	133.74	133.64	133.71	141122.0
2012-07-13 09:10:00	SPY	ETF	133.71	133.79	133.71	133.75	46807.0

> showing 50 of 33,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time