PREVIEW / etf_5min / 2012-07-16

all etf 5-min files 

  file:    by_date/etf_5min/2012/2012-07-16.parquet
  size:    805 KB
  rows:    33,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-07-16 04:00:00SPYETF135.53135.53135.53135.53200.0
2012-07-16 04:05:00SPYETF135.47135.47135.47135.47100.0
2012-07-16 04:35:00SPYETF135.55135.55135.55135.552100.0
2012-07-16 04:40:00SPYETF135.5135.5135.5135.51000.0
2012-07-16 04:45:00SPYETF135.4135.4135.4135.4150.0
2012-07-16 04:55:00SPYETF135.37135.37135.37135.373200.0
2012-07-16 05:05:00SPYETF135.45135.5135.45135.510000.0
2012-07-16 05:10:00SPYETF135.4135.4135.4135.4200.0
2012-07-16 05:15:00SPYETF135.36135.36135.36135.361100.0
2012-07-16 05:20:00SPYETF135.37135.37135.35135.361500.0
2012-07-16 05:25:00SPYETF135.42135.42135.42135.42600.0
2012-07-16 05:30:00SPYETF135.4135.4135.37135.372100.0
2012-07-16 05:40:00SPYETF135.34135.34135.31135.311100.0
2012-07-16 05:45:00SPYETF135.29135.3135.29135.32200.0
2012-07-16 05:50:00SPYETF135.32135.35135.32135.35400.0
2012-07-16 05:55:00SPYETF135.35135.35135.35135.35300.0
2012-07-16 06:00:00SPYETF135.35135.35135.34135.344200.0
2012-07-16 06:05:00SPYETF135.4135.4135.4135.4500.0
2012-07-16 06:10:00SPYETF135.42135.42135.42135.42200.0
2012-07-16 06:15:00SPYETF135.47135.47135.47135.47200.0
2012-07-16 06:25:00SPYETF135.46135.47135.46135.47400.0
2012-07-16 06:30:00SPYETF135.52135.52135.52135.521000.0
2012-07-16 06:35:00SPYETF135.46135.46135.46135.465000.0
2012-07-16 06:40:00SPYETF135.55135.55135.54135.54200.0
2012-07-16 06:45:00SPYETF135.49135.5135.49135.52200.0
2012-07-16 06:50:00SPYETF135.49135.49135.49135.491100.0
2012-07-16 06:55:00SPYETF135.43135.43135.41135.41250.0
2012-07-16 07:00:00SPYETF135.38135.43135.36135.4312484.0
2012-07-16 07:05:00SPYETF135.45135.47135.43135.4311600.0
2012-07-16 07:10:00SPYETF135.47135.48135.47135.48600.0
2012-07-16 07:15:00SPYETF135.45135.45135.42135.425600.0
2012-07-16 07:20:00SPYETF135.4135.42135.4135.417000.0
2012-07-16 07:25:00SPYETF135.4135.4135.4135.420200.0
2012-07-16 07:30:00SPYETF135.4135.4135.38135.382750.0
2012-07-16 07:35:00SPYETF135.4135.4135.39135.391109.0
2012-07-16 07:40:00SPYETF135.41135.47135.41135.4718451.0
2012-07-16 07:45:00SPYETF135.44135.46135.42135.4528100.0
2012-07-16 07:50:00SPYETF135.44135.47135.44135.451700.0
2012-07-16 07:55:00SPYETF135.45135.45135.41135.4316172.0
2012-07-16 08:00:00SPYETF135.42135.47135.38135.41178713.0
2012-07-16 08:05:00SPYETF135.38135.45135.34135.36516625.0
2012-07-16 08:10:00SPYETF135.38135.4135.32135.3351595.0
2012-07-16 08:15:00SPYETF135.32135.32135.26135.3273202.0
2012-07-16 08:20:00SPYETF135.31135.34135.27135.3456748.0
2012-07-16 08:25:00SPYETF135.32135.37135.3135.3797985.0
2012-07-16 08:30:00SPYETF135.36135.43135.2135.38345538.0
2012-07-16 08:35:00SPYETF135.37135.43135.34135.3965790.0
2012-07-16 08:40:00SPYETF135.4135.43135.26135.2976990.0
2012-07-16 08:45:00SPYETF135.29135.33135.27135.342782.0
2012-07-16 08:50:00SPYETF135.31135.34135.25135.3495109.0

> showing 50 of 33,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time