PREVIEW / etf_5min / 2012-07-18

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-07-18.parquet
  size:    847 KB
  rows:    35,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-18 04:10:00	SPY	ETF	136.04	136.04	136.04	136.04	100.0
2012-07-18 04:20:00	SPY	ETF	136.11	136.11	136.11	136.11	300.0
2012-07-18 04:25:00	SPY	ETF	136.11	136.11	136.11	136.11	400.0
2012-07-18 04:35:00	SPY	ETF	136.26	136.26	136.26	136.26	100.0
2012-07-18 04:50:00	SPY	ETF	136.3	136.3	136.3	136.3	1000.0
2012-07-18 04:55:00	SPY	ETF	136.28	136.29	136.28	136.29	4976.0
2012-07-18 05:00:00	SPY	ETF	136.23	136.23	136.23	136.23	200.0
2012-07-18 05:05:00	SPY	ETF	136.19	136.19	136.18	136.18	600.0
2012-07-18 05:10:00	SPY	ETF	136.14	136.14	136.05	136.05	500.0
2012-07-18 05:15:00	SPY	ETF	136.09	136.09	136.03	136.03	600.0
2012-07-18 05:25:00	SPY	ETF	136.1	136.1	136.1	136.1	500.0
2012-07-18 05:30:00	SPY	ETF	136.09	136.09	136.09	136.09	3000.0
2012-07-18 05:35:00	SPY	ETF	136.1	136.1	136.1	136.1	182.0
2012-07-18 05:45:00	SPY	ETF	136.04	136.04	136.04	136.04	100.0
2012-07-18 05:50:00	SPY	ETF	136.01	136.01	135.98	135.98	600.0
2012-07-18 05:55:00	SPY	ETF	135.99	135.99	135.99	135.99	100.0
2012-07-18 06:00:00	SPY	ETF	135.95	135.95	135.94	135.94	300.0
2012-07-18 06:05:00	SPY	ETF	135.95	135.95	135.94	135.94	300.0
2012-07-18 06:10:00	SPY	ETF	135.99	135.99	135.96	135.96	500.0
2012-07-18 06:15:00	SPY	ETF	136.0	136.0	136.0	136.0	200.0
2012-07-18 06:20:00	SPY	ETF	136.03	136.03	136.03	136.03	200.0
2012-07-18 06:25:00	SPY	ETF	136.01	136.01	136.01	136.01	400.0
2012-07-18 06:40:00	SPY	ETF	136.06	136.06	136.05	136.05	500.0
2012-07-18 06:50:00	SPY	ETF	136.04	136.04	136.04	136.04	200.0
2012-07-18 06:55:00	SPY	ETF	136.02	136.02	136.0	136.0	5495.0
2012-07-18 07:00:00	SPY	ETF	136.03	136.03	135.91	135.96	33885.0
2012-07-18 07:05:00	SPY	ETF	135.99	136.01	135.95	135.95	32200.0
2012-07-18 07:10:00	SPY	ETF	135.95	135.95	135.93	135.94	12209.0
2012-07-18 07:15:00	SPY	ETF	135.94	136.02	135.94	136.02	25350.0
2012-07-18 07:20:00	SPY	ETF	136.0	136.03	136.0	136.03	2799.0
2012-07-18 07:25:00	SPY	ETF	136.03	136.05	136.02	136.02	10920.0
2012-07-18 07:30:00	SPY	ETF	136.05	136.05	135.98	135.98	7899.0
2012-07-18 07:35:00	SPY	ETF	136.01	136.01	135.98	136.0	1100.0
2012-07-18 07:40:00	SPY	ETF	136.02	136.02	136.0	136.0	3200.0
2012-07-18 07:45:00	SPY	ETF	136.0	136.05	135.99	135.99	7501.0
2012-07-18 07:50:00	SPY	ETF	136.0	136.11	136.0	136.06	112300.0
2012-07-18 07:55:00	SPY	ETF	136.05	136.08	136.03	136.03	10600.0
2012-07-18 08:00:00	SPY	ETF	136.03	136.15	136.03	136.11	307227.0
2012-07-18 08:05:00	SPY	ETF	136.11	136.11	135.94	136.03	346085.0
2012-07-18 08:10:00	SPY	ETF	136.03	136.08	136.01	136.08	59030.0
2012-07-18 08:15:00	SPY	ETF	136.07	136.1	136.03	136.05	57020.0
2012-07-18 08:20:00	SPY	ETF	136.04	136.07	136.02	136.07	15522.0
2012-07-18 08:25:00	SPY	ETF	136.07	136.15	136.07	136.13	28830.0
2012-07-18 08:30:00	SPY	ETF	136.14	136.23	135.99	136.08	92548.0
2012-07-18 08:35:00	SPY	ETF	136.1	136.1	135.92	135.97	84866.0
2012-07-18 08:40:00	SPY	ETF	135.99	135.99	135.88	135.88	89792.0
2012-07-18 08:45:00	SPY	ETF	135.88	135.95	135.88	135.94	65822.0
2012-07-18 08:50:00	SPY	ETF	135.93	135.96	135.92	135.95	33900.0
2012-07-18 08:55:00	SPY	ETF	135.93	135.97	135.9	135.96	28534.0
2012-07-18 09:00:00	SPY	ETF	135.95	136.0	135.87	135.89	47375.0

> showing 50 of 35,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time