PREVIEW / etf_5min / 2012-07-25

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-07-25.parquet
  size:    847 KB
  rows:    35,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-25 04:00:00	SPY	ETF	133.4	133.5	133.4	133.5	400.0
2012-07-25 04:05:00	SPY	ETF	133.6	133.6	133.6	133.6	100.0
2012-07-25 04:35:00	SPY	ETF	133.83	133.85	133.83	133.85	1960.0
2012-07-25 04:40:00	SPY	ETF	133.78	133.78	133.78	133.78	200.0
2012-07-25 04:45:00	SPY	ETF	133.7	133.74	133.7	133.74	500.0
2012-07-25 04:55:00	SPY	ETF	133.66	133.66	133.66	133.66	100.0
2012-07-25 05:05:00	SPY	ETF	133.75	133.78	133.75	133.78	200.0
2012-07-25 05:10:00	SPY	ETF	133.74	133.82	133.74	133.74	900.0
2012-07-25 05:20:00	SPY	ETF	133.83	133.83	133.83	133.83	104.0
2012-07-25 05:25:00	SPY	ETF	133.89	133.89	133.89	133.89	100.0
2012-07-25 05:30:00	SPY	ETF	133.86	133.91	133.86	133.9	900.0
2012-07-25 05:35:00	SPY	ETF	133.93	134.0	133.93	133.98	1500.0
2012-07-25 05:45:00	SPY	ETF	134.0	134.03	134.0	134.03	5900.0
2012-07-25 05:50:00	SPY	ETF	134.02	134.02	134.02	134.02	500.0
2012-07-25 05:55:00	SPY	ETF	134.0	134.0	134.0	134.0	500.0
2012-07-25 06:00:00	SPY	ETF	134.07	134.07	134.0	134.0	25100.0
2012-07-25 06:05:00	SPY	ETF	134.01	134.04	133.93	133.93	11500.0
2012-07-25 06:10:00	SPY	ETF	133.95	133.97	133.95	133.97	1600.0
2012-07-25 06:15:00	SPY	ETF	133.98	134.02	133.97	133.99	36600.0
2012-07-25 06:20:00	SPY	ETF	133.93	133.99	133.93	133.99	5223.0
2012-07-25 06:25:00	SPY	ETF	133.93	133.93	133.93	133.93	500.0
2012-07-25 06:30:00	SPY	ETF	133.95	134.1	133.95	134.1	3670.0
2012-07-25 06:35:00	SPY	ETF	134.04	134.04	134.04	134.04	2500.0
2012-07-25 06:40:00	SPY	ETF	134.1	134.26	134.1	134.15	39961.0
2012-07-25 06:45:00	SPY	ETF	134.15	134.25	134.15	134.25	18840.0
2012-07-25 06:50:00	SPY	ETF	134.18	134.25	134.17	134.2	20125.0
2012-07-25 06:55:00	SPY	ETF	134.2	134.22	134.13	134.13	95560.0
2012-07-25 07:00:00	SPY	ETF	134.15	134.18	134.11	134.14	78400.0
2012-07-25 07:05:00	SPY	ETF	134.12	134.24	134.12	134.17	14700.0
2012-07-25 07:10:00	SPY	ETF	134.17	134.17	134.09	134.11	10600.0
2012-07-25 07:15:00	SPY	ETF	134.09	134.1	134.05	134.1	51108.0
2012-07-25 07:20:00	SPY	ETF	134.07	134.11	134.05	134.05	47800.0
2012-07-25 07:25:00	SPY	ETF	134.1	134.18	134.07	134.09	53284.0
2012-07-25 07:30:00	SPY	ETF	134.09	134.25	134.09	134.25	138075.0
2012-07-25 07:35:00	SPY	ETF	134.23	134.25	134.17	134.17	45278.0
2012-07-25 07:40:00	SPY	ETF	134.18	134.25	134.15	134.24	34440.0
2012-07-25 07:45:00	SPY	ETF	134.21	134.27	134.18	134.25	47778.0
2012-07-25 07:50:00	SPY	ETF	134.27	134.29	134.18	134.18	43474.0
2012-07-25 07:55:00	SPY	ETF	134.17	134.18	134.15	134.17	9613.0
2012-07-25 08:00:00	SPY	ETF	134.18	134.26	133.8	134.26	117597.0
2012-07-25 08:05:00	SPY	ETF	134.12	134.12	134.04	134.06	35740.0
2012-07-25 08:10:00	SPY	ETF	134.04	134.19	134.04	134.16	129332.0
2012-07-25 08:15:00	SPY	ETF	134.14	134.18	134.11	134.11	51974.0
2012-07-25 08:20:00	SPY	ETF	134.17	134.29	134.17	134.27	326809.0
2012-07-25 08:25:00	SPY	ETF	134.26	134.42	134.25	134.36	183131.0
2012-07-25 08:30:00	SPY	ETF	134.37	134.44	134.36	134.44	105883.0
2012-07-25 08:35:00	SPY	ETF	134.43	134.56	134.24	134.48	543379.0
2012-07-25 08:40:00	SPY	ETF	134.48	134.62	134.47	134.53	136972.0
2012-07-25 08:45:00	SPY	ETF	134.52	134.52	134.47	134.48	137981.0
2012-07-25 08:50:00	SPY	ETF	134.48	134.53	134.45	134.47	95868.0

> showing 50 of 35,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time