PREVIEW / etf_5min / 2012-08-10

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-08-10.parquet
  size:    772 KB
  rows:    32,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-10 04:00:00	SPY	ETF	140.19	140.33	140.14	140.17	6923.0
2012-08-10 04:10:00	SPY	ETF	140.22	140.26	140.22	140.26	433.0
2012-08-10 04:35:00	SPY	ETF	140.33	140.33	140.33	140.33	1000.0
2012-08-10 04:45:00	SPY	ETF	140.31	140.31	140.24	140.24	800.0
2012-08-10 05:05:00	SPY	ETF	140.23	140.23	140.23	140.23	500.0
2012-08-10 05:10:00	SPY	ETF	140.23	140.23	140.23	140.23	2000.0
2012-08-10 05:15:00	SPY	ETF	140.31	140.31	140.31	140.31	1000.0
2012-08-10 05:20:00	SPY	ETF	140.31	140.31	140.31	140.31	100.0
2012-08-10 05:30:00	SPY	ETF	140.24	140.24	140.24	140.24	100.0
2012-08-10 05:35:00	SPY	ETF	140.18	140.23	140.18	140.23	2600.0
2012-08-10 05:40:00	SPY	ETF	140.19	140.19	140.18	140.18	3000.0
2012-08-10 05:45:00	SPY	ETF	140.16	140.18	140.16	140.18	3400.0
2012-08-10 05:50:00	SPY	ETF	140.14	140.14	140.14	140.14	3000.0
2012-08-10 05:55:00	SPY	ETF	140.21	140.21	140.21	140.21	20000.0
2012-08-10 06:10:00	SPY	ETF	140.22	140.22	140.2	140.2	500.0
2012-08-10 06:20:00	SPY	ETF	140.23	140.25	140.21	140.25	10500.0
2012-08-10 06:25:00	SPY	ETF	140.23	140.23	140.23	140.23	100.0
2012-08-10 06:30:00	SPY	ETF	140.23	140.23	140.17	140.17	1400.0
2012-08-10 06:35:00	SPY	ETF	140.21	140.21	140.13	140.13	104900.0
2012-08-10 06:40:00	SPY	ETF	140.1	140.1	140.1	140.1	15000.0
2012-08-10 06:45:00	SPY	ETF	140.03	140.08	140.03	140.08	37950.0
2012-08-10 06:50:00	SPY	ETF	140.06	140.07	140.05	140.05	10000.0
2012-08-10 06:55:00	SPY	ETF	140.05	140.05	140.01	140.02	1652.0
2012-08-10 07:00:00	SPY	ETF	140.05	140.07	139.98	140.01	20009.0
2012-08-10 07:05:00	SPY	ETF	140.05	140.09	140.05	140.05	20025.0
2012-08-10 07:10:00	SPY	ETF	140.05	140.06	140.0	140.06	32778.0
2012-08-10 07:15:00	SPY	ETF	140.07	140.07	140.06	140.06	700.0
2012-08-10 07:20:00	SPY	ETF	140.08	140.1	140.06	140.06	23705.0
2012-08-10 07:25:00	SPY	ETF	140.04	140.05	140.03	140.03	68220.0
2012-08-10 07:30:00	SPY	ETF	140.05	140.05	140.05	140.05	30200.0
2012-08-10 07:35:00	SPY	ETF	140.05	140.06	140.05	140.06	1100.0
2012-08-10 07:40:00	SPY	ETF	140.06	140.06	140.04	140.06	10625.0
2012-08-10 07:45:00	SPY	ETF	140.05	140.05	140.05	140.05	100.0
2012-08-10 07:50:00	SPY	ETF	140.02	140.03	139.99	140.02	19725.0
2012-08-10 07:55:00	SPY	ETF	140.05	140.05	140.01	140.04	43129.0
2012-08-10 08:00:00	SPY	ETF	140.04	140.21	140.02	140.09	65024.0
2012-08-10 08:05:00	SPY	ETF	140.1	140.13	140.09	140.1	29640.0
2012-08-10 08:10:00	SPY	ETF	140.11	140.11	140.05	140.06	62948.0
2012-08-10 08:15:00	SPY	ETF	140.06	140.1	140.05	140.09	52650.0
2012-08-10 08:20:00	SPY	ETF	140.1	140.1	140.07	140.07	14824.0
2012-08-10 08:25:00	SPY	ETF	140.06	140.12	140.05	140.12	22500.0
2012-08-10 08:30:00	SPY	ETF	140.1	140.14	140.03	140.04	34297.0
2012-08-10 08:35:00	SPY	ETF	140.04	140.06	139.99	140.05	40790.0
2012-08-10 08:40:00	SPY	ETF	140.05	140.07	139.98	139.98	145056.0
2012-08-10 08:45:00	SPY	ETF	139.98	140.06	139.98	140.02	29700.0
2012-08-10 08:50:00	SPY	ETF	140.02	140.1	140.0	140.1	42850.0
2012-08-10 08:55:00	SPY	ETF	140.09	140.19	140.07	140.12	302568.0
2012-08-10 09:00:00	SPY	ETF	140.1	140.2	140.1	140.17	277145.0
2012-08-10 09:05:00	SPY	ETF	140.17	140.22	140.11	140.17	55389.0
2012-08-10 09:10:00	SPY	ETF	140.16	140.16	140.07	140.1	83371.0

> showing 50 of 32,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time