PREVIEW / etf_5min / 2012-08-14

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-08-14.parquet
  size:    804 KB
  rows:    33,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-14 04:00:00	SPY	ETF	141.3	141.32	141.3	141.32	745.0
2012-08-14 04:05:00	SPY	ETF	141.32	141.32	141.32	141.32	100.0
2012-08-14 04:15:00	SPY	ETF	141.33	141.33	141.33	141.33	100.0
2012-08-14 04:20:00	SPY	ETF	141.33	141.33	141.33	141.33	100.0
2012-08-14 04:25:00	SPY	ETF	141.32	141.32	141.3	141.3	9355.0
2012-08-14 04:30:00	SPY	ETF	141.3	141.3	141.23	141.23	2200.0
2012-08-14 04:35:00	SPY	ETF	141.25	141.25	141.23	141.23	800.0
2012-08-14 04:45:00	SPY	ETF	141.2	141.2	141.2	141.2	150.0
2012-08-14 04:50:00	SPY	ETF	141.18	141.18	141.18	141.18	200.0
2012-08-14 05:05:00	SPY	ETF	141.22	141.23	141.22	141.23	2808.0
2012-08-14 05:25:00	SPY	ETF	141.28	141.28	141.28	141.28	102.0
2012-08-14 05:35:00	SPY	ETF	141.23	141.23	141.23	141.23	200.0
2012-08-14 05:55:00	SPY	ETF	141.16	141.16	141.16	141.16	1000.0
2012-08-14 06:00:00	SPY	ETF	141.16	141.16	141.16	141.16	110.0
2012-08-14 06:10:00	SPY	ETF	141.19	141.19	141.19	141.19	100.0
2012-08-14 06:20:00	SPY	ETF	141.22	141.22	141.22	141.22	1000.0
2012-08-14 06:30:00	SPY	ETF	141.23	141.23	141.22	141.22	300.0
2012-08-14 07:00:00	SPY	ETF	141.12	141.15	141.05	141.05	2800.0
2012-08-14 07:05:00	SPY	ETF	141.04	141.09	141.03	141.08	3513.0
2012-08-14 07:10:00	SPY	ETF	141.09	141.11	141.05	141.06	4007.0
2012-08-14 07:15:00	SPY	ETF	141.1	141.1	141.04	141.04	1700.0
2012-08-14 07:20:00	SPY	ETF	141.04	141.05	141.0	141.05	6400.0
2012-08-14 07:25:00	SPY	ETF	141.06	141.07	141.06	141.06	25300.0
2012-08-14 07:30:00	SPY	ETF	141.06	141.08	141.05	141.08	900.0
2012-08-14 07:35:00	SPY	ETF	141.09	141.12	141.05	141.05	7930.0
2012-08-14 07:40:00	SPY	ETF	141.07	141.09	141.07	141.08	10800.0
2012-08-14 07:45:00	SPY	ETF	141.07	141.15	141.07	141.14	38950.0
2012-08-14 07:50:00	SPY	ETF	141.12	141.12	141.04	141.07	6850.0
2012-08-14 07:55:00	SPY	ETF	141.1	141.17	141.1	141.17	4750.0
2012-08-14 08:00:00	SPY	ETF	141.16	141.28	141.14	141.19	29637.0
2012-08-14 08:05:00	SPY	ETF	141.19	141.22	141.18	141.2	31120.0
2012-08-14 08:10:00	SPY	ETF	141.19	141.22	141.17	141.21	55690.0
2012-08-14 08:15:00	SPY	ETF	141.21	141.23	141.15	141.16	32350.0
2012-08-14 08:20:00	SPY	ETF	141.16	141.17	141.11	141.15	42530.0
2012-08-14 08:25:00	SPY	ETF	141.16	141.23	141.16	141.22	65517.0
2012-08-14 08:30:00	SPY	ETF	141.22	141.57	141.22	141.47	1139117.0
2012-08-14 08:35:00	SPY	ETF	141.47	141.48	141.38	141.38	78396.0
2012-08-14 08:40:00	SPY	ETF	141.37	141.42	141.26	141.32	145656.0
2012-08-14 08:45:00	SPY	ETF	141.32	141.33	141.12	141.26	351033.0
2012-08-14 08:50:00	SPY	ETF	141.26	141.31	141.18	141.3	116694.0
2012-08-14 08:55:00	SPY	ETF	141.27	141.34	141.27	141.32	33231.0
2012-08-14 09:00:00	SPY	ETF	141.31	141.42	141.31	141.39	501213.0
2012-08-14 09:05:00	SPY	ETF	141.4	141.4	141.34	141.38	47734.0
2012-08-14 09:10:00	SPY	ETF	141.36	141.4	141.33	141.36	108959.0
2012-08-14 09:15:00	SPY	ETF	141.37	141.37	141.33	141.34	60295.0
2012-08-14 09:20:00	SPY	ETF	141.35	141.36	141.33	141.35	48800.0
2012-08-14 09:25:00	SPY	ETF	141.35	141.35	141.25	141.3	149587.0
2012-08-14 09:30:00	SPY	ETF	141.29	141.38	141.07	141.11	2718970.0
2012-08-14 09:35:00	SPY	ETF	141.11	141.16	140.99	141.09	2233802.0
2012-08-14 09:40:00	SPY	ETF	141.0804	141.13	140.97	141.13	2235684.0

> showing 50 of 33,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time