PREVIEW / etf_5min / 2012-08-15

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-08-15.parquet
  size:    778 KB
  rows:    33,699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-15 04:00:00	SPY	ETF	140.5	140.5	140.39	140.39	649.0
2012-08-15 04:05:00	SPY	ETF	140.45	140.45	140.45	140.45	200.0
2012-08-15 04:10:00	SPY	ETF	140.5	140.5	140.45	140.45	15900.0
2012-08-15 04:20:00	SPY	ETF	140.53	140.53	140.53	140.53	500.0
2012-08-15 04:35:00	SPY	ETF	140.54	140.54	140.54	140.54	300.0
2012-08-15 05:20:00	SPY	ETF	140.62	140.62	140.62	140.62	100.0
2012-08-15 05:50:00	SPY	ETF	140.56	140.56	140.54	140.54	351.0
2012-08-15 05:55:00	SPY	ETF	140.52	140.52	140.51	140.51	7000.0
2012-08-15 06:00:00	SPY	ETF	140.51	140.58	140.5	140.58	25000.0
2012-08-15 06:05:00	SPY	ETF	140.55	140.55	140.5	140.5	7100.0
2012-08-15 06:10:00	SPY	ETF	140.47	140.47	140.47	140.47	500.0
2012-08-15 06:15:00	SPY	ETF	140.45	140.45	140.41	140.41	10850.0
2012-08-15 06:20:00	SPY	ETF	140.45	140.45	140.45	140.45	100.0
2012-08-15 06:25:00	SPY	ETF	140.5	140.5	140.5	140.5	200.0
2012-08-15 06:30:00	SPY	ETF	140.54	140.54	140.54	140.54	250.0
2012-08-15 06:40:00	SPY	ETF	140.5	140.51	140.5	140.51	2500.0
2012-08-15 06:55:00	SPY	ETF	140.49	140.49	140.49	140.49	2000.0
2012-08-15 07:00:00	SPY	ETF	140.46	140.54	140.46	140.54	6100.0
2012-08-15 07:05:00	SPY	ETF	140.54	140.58	140.54	140.58	3800.0
2012-08-15 07:10:00	SPY	ETF	140.56	140.56	140.49	140.49	6525.0
2012-08-15 07:15:00	SPY	ETF	140.49	140.52	140.49	140.52	1100.0
2012-08-15 07:20:00	SPY	ETF	140.49	140.55	140.49	140.51	5565.0
2012-08-15 07:25:00	SPY	ETF	140.5	140.52	140.46	140.48	29275.0
2012-08-15 07:30:00	SPY	ETF	140.45	140.45	140.41	140.41	38170.0
2012-08-15 07:35:00	SPY	ETF	140.41	140.47	140.41	140.47	8650.0
2012-08-15 07:40:00	SPY	ETF	140.49	140.5	140.47	140.5	4200.0
2012-08-15 07:45:00	SPY	ETF	140.49	140.54	140.47	140.47	17200.0
2012-08-15 07:50:00	SPY	ETF	140.47	140.48	140.47	140.48	21600.0
2012-08-15 07:55:00	SPY	ETF	140.48	140.48	140.45	140.48	5736.0
2012-08-15 08:00:00	SPY	ETF	140.46	140.48	140.44	140.46	52380.0
2012-08-15 08:05:00	SPY	ETF	140.4591	140.54	140.4591	140.52	14341.0
2012-08-15 08:10:00	SPY	ETF	140.53	140.57	140.52	140.53	32436.0
2012-08-15 08:15:00	SPY	ETF	140.53	140.6	140.51	140.58	56691.0
2012-08-15 08:20:00	SPY	ETF	140.57	140.58	140.52	140.54	41576.0
2012-08-15 08:25:00	SPY	ETF	140.55	140.58	140.35	140.35	24648.0
2012-08-15 08:30:00	SPY	ETF	140.36	140.58	140.35	140.54	135649.0
2012-08-15 08:35:00	SPY	ETF	140.55	140.65	140.54	140.59	130313.0
2012-08-15 08:40:00	SPY	ETF	140.57	140.58	140.48	140.51	96301.0
2012-08-15 08:45:00	SPY	ETF	140.5	140.52	140.47	140.51	37138.0
2012-08-15 08:50:00	SPY	ETF	140.52	140.57	140.49	140.52	21550.0
2012-08-15 08:55:00	SPY	ETF	140.5	140.55	140.49	140.51	40000.0
2012-08-15 09:00:00	SPY	ETF	140.51	140.56	140.46	140.53	38680.0
2012-08-15 09:05:00	SPY	ETF	140.54	140.56	140.52	140.56	33595.0
2012-08-15 09:10:00	SPY	ETF	140.57	140.59	140.56	140.57	10504.0
2012-08-15 09:15:00	SPY	ETF	140.57	140.59	140.54	140.56	38485.0
2012-08-15 09:20:00	SPY	ETF	140.57	140.62	140.57	140.61	69410.0
2012-08-15 09:25:00	SPY	ETF	140.61	140.64	140.58	140.64	211349.0
2012-08-15 09:30:00	SPY	ETF	140.64	140.77	140.55	140.66	2433564.0
2012-08-15 09:35:00	SPY	ETF	140.6599	140.71	140.62	140.69	1224656.0
2012-08-15 09:40:00	SPY	ETF	140.69	140.835	140.685	140.795	1734282.0

> showing 50 of 33,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time