PREVIEW / etf_5min / 2012-08-16

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-08-16.parquet
  size:    878 KB
  rows:    35,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-16 04:25:00	SPY	ETF	141.03	141.03	141.03	141.03	1000.0
2012-08-16 04:40:00	SPY	ETF	141.06	141.06	141.06	141.06	500.0
2012-08-16 04:50:00	SPY	ETF	141.1	141.1	141.1	141.1	400.0
2012-08-16 05:00:00	SPY	ETF	141.06	141.06	141.06	141.06	400.0
2012-08-16 05:10:00	SPY	ETF	141.1	141.12	141.1	141.12	1100.0
2012-08-16 05:35:00	SPY	ETF	141.09	141.09	141.09	141.09	700.0
2012-08-16 06:15:00	SPY	ETF	141.09	141.09	141.07	141.07	500.0
2012-08-16 06:20:00	SPY	ETF	141.07	141.07	141.07	141.07	114.0
2012-08-16 06:50:00	SPY	ETF	141.05	141.09	141.05	141.08	1200.0
2012-08-16 06:55:00	SPY	ETF	141.12	141.12	141.12	141.12	600.0
2012-08-16 07:00:00	SPY	ETF	141.12	141.2	141.12	141.19	8466.0
2012-08-16 07:05:00	SPY	ETF	141.25	141.25	141.19	141.19	4200.0
2012-08-16 07:10:00	SPY	ETF	141.16	141.25	141.14	141.24	9000.0
2012-08-16 07:15:00	SPY	ETF	141.2	141.22	141.2	141.21	2500.0
2012-08-16 07:20:00	SPY	ETF	141.22	141.25	141.2	141.22	1043.0
2012-08-16 07:25:00	SPY	ETF	141.2	141.2	141.16	141.17	20100.0
2012-08-16 07:30:00	SPY	ETF	141.21	141.26	141.19	141.19	26800.0
2012-08-16 07:35:00	SPY	ETF	141.19	141.2	141.19	141.19	4989.0
2012-08-16 07:40:00	SPY	ETF	141.17	141.17	141.14	141.14	20750.0
2012-08-16 07:45:00	SPY	ETF	141.15	141.18	141.15	141.18	1300.0
2012-08-16 07:50:00	SPY	ETF	141.17	141.17	141.14	141.15	2880.0
2012-08-16 07:55:00	SPY	ETF	141.15	141.18	141.14	141.17	2100.0
2012-08-16 08:00:00	SPY	ETF	141.18	141.23	141.05	141.22	54555.0
2012-08-16 08:05:00	SPY	ETF	141.18	141.25	141.18	141.25	76250.0
2012-08-16 08:10:00	SPY	ETF	141.25	141.25	141.2	141.2	16100.0
2012-08-16 08:15:00	SPY	ETF	141.2	141.22	141.2	141.22	8425.0
2012-08-16 08:20:00	SPY	ETF	141.25	141.27	141.24	141.26	28310.0
2012-08-16 08:25:00	SPY	ETF	141.23	141.33	141.21	141.29	33897.0
2012-08-16 08:30:00	SPY	ETF	141.22	141.4	141.22	141.31	245717.0
2012-08-16 08:35:00	SPY	ETF	141.3	141.34	141.27	141.3	33545.0
2012-08-16 08:40:00	SPY	ETF	141.3	141.34	141.26	141.28	71707.0
2012-08-16 08:45:00	SPY	ETF	141.28	141.32	141.23	141.24	51290.0
2012-08-16 08:50:00	SPY	ETF	141.25	141.38	141.18	141.22	249711.0
2012-08-16 08:55:00	SPY	ETF	141.22	141.22	141.16	141.2	45824.0
2012-08-16 09:00:00	SPY	ETF	141.21	141.23	141.18	141.19	33300.0
2012-08-16 09:05:00	SPY	ETF	141.19	141.22	141.17	141.2	13900.0
2012-08-16 09:10:00	SPY	ETF	141.22	141.25	141.19	141.19	36374.0
2012-08-16 09:15:00	SPY	ETF	141.19	141.22	141.18	141.21	17896.0
2012-08-16 09:20:00	SPY	ETF	141.2	141.2	141.16	141.17	41685.0
2012-08-16 09:25:00	SPY	ETF	141.17	141.19	141.14	141.15	166300.0
2012-08-16 09:30:00	SPY	ETF	141.15	141.29	141.07	141.14	2789000.0
2012-08-16 09:35:00	SPY	ETF	141.13	141.14	140.99	141.09	1565892.0
2012-08-16 09:40:00	SPY	ETF	141.09	141.09	140.94	140.99	2074970.0
2012-08-16 09:45:00	SPY	ETF	140.99	141.02	140.91	140.98	1309626.0
2012-08-16 09:50:00	SPY	ETF	140.98	141.05	140.97	141.02	960171.0
2012-08-16 09:55:00	SPY	ETF	141.01	141.02	140.93	140.97	1149904.0
2012-08-16 10:00:00	SPY	ETF	140.975	141.01	140.8	140.86	2635495.0
2012-08-16 10:05:00	SPY	ETF	140.86	141.01	140.85	140.9813	1545895.0
2012-08-16 10:10:00	SPY	ETF	140.98	141.015	140.92	140.96	617417.0
2012-08-16 10:15:00	SPY	ETF	140.96	140.97	140.86	140.91	762253.0

> showing 50 of 35,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time