PREVIEW / etf_5min / 2012-08-22

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-08-22.parquet
  size:    855 KB
  rows:    36,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-22 04:00:00	SPY	ETF	141.41	141.41	141.41	141.41	400.0
2012-08-22 04:05:00	SPY	ETF	141.5	141.5	141.5	141.5	100.0
2012-08-22 04:15:00	SPY	ETF	141.58	141.58	141.58	141.58	400.0
2012-08-22 04:40:00	SPY	ETF	141.67	141.67	141.67	141.67	400.0
2012-08-22 04:45:00	SPY	ETF	141.7	141.7	141.7	141.7	500.0
2012-08-22 04:50:00	SPY	ETF	141.73	141.75	141.73	141.75	400.0
2012-08-22 05:00:00	SPY	ETF	141.7	141.7	141.7	141.7	100.0
2012-08-22 05:20:00	SPY	ETF	141.65	141.65	141.58	141.58	400.0
2012-08-22 05:35:00	SPY	ETF	141.56	141.56	141.56	141.56	400.0
2012-08-22 05:40:00	SPY	ETF	141.6	141.6	141.6	141.6	250.0
2012-08-22 05:45:00	SPY	ETF	141.57	141.57	141.57	141.57	100.0
2012-08-22 06:00:00	SPY	ETF	141.59	141.59	141.59	141.59	100.0
2012-08-22 06:05:00	SPY	ETF	141.54	141.54	141.54	141.54	100.0
2012-08-22 06:15:00	SPY	ETF	141.64	141.65	141.64	141.65	25300.0
2012-08-22 06:25:00	SPY	ETF	141.67	141.67	141.67	141.67	2000.0
2012-08-22 06:30:00	SPY	ETF	141.68	141.71	141.68	141.71	1300.0
2012-08-22 06:35:00	SPY	ETF	141.67	141.67	141.61	141.61	6700.0
2012-08-22 06:45:00	SPY	ETF	141.57	141.57	141.55	141.55	600.0
2012-08-22 06:50:00	SPY	ETF	141.49	141.5	141.49	141.49	6600.0
2012-08-22 06:55:00	SPY	ETF	141.48	141.48	141.43	141.43	1500.0
2012-08-22 07:00:00	SPY	ETF	141.47	141.49	141.41	141.41	34900.0
2012-08-22 07:05:00	SPY	ETF	141.42	141.42	141.42	141.42	100.0
2012-08-22 07:10:00	SPY	ETF	141.46	141.47	141.44	141.44	14094.0
2012-08-22 07:15:00	SPY	ETF	141.43	141.45	141.43	141.44	1000.0
2012-08-22 07:20:00	SPY	ETF	141.45	141.47	141.43	141.46	3650.0
2012-08-22 07:25:00	SPY	ETF	141.46	141.47	141.43	141.43	21360.0
2012-08-22 07:30:00	SPY	ETF	141.44	141.46	141.44	141.44	2725.0
2012-08-22 07:35:00	SPY	ETF	141.44	141.51	141.44	141.48	30435.0
2012-08-22 07:40:00	SPY	ETF	141.48	141.5	141.47	141.47	2550.0
2012-08-22 07:45:00	SPY	ETF	141.48	141.51	141.48	141.51	21100.0
2012-08-22 07:50:00	SPY	ETF	141.49	141.52	141.49	141.5	51400.0
2012-08-22 07:55:00	SPY	ETF	141.47	141.47	141.47	141.47	100.0
2012-08-22 08:00:00	SPY	ETF	141.49	141.56	141.3	141.53	24900.0
2012-08-22 08:05:00	SPY	ETF	141.55	141.56	141.51	141.53	23161.0
2012-08-22 08:10:00	SPY	ETF	141.53	141.53	141.51	141.51	2750.0
2012-08-22 08:15:00	SPY	ETF	141.54	141.59	141.53	141.59	192350.0
2012-08-22 08:20:00	SPY	ETF	141.56	141.76	141.56	141.76	1223800.0
2012-08-22 08:25:00	SPY	ETF	141.58	141.61	141.58	141.61	68333.0
2012-08-22 08:30:00	SPY	ETF	141.59	141.61	141.55	141.6	29000.0
2012-08-22 08:35:00	SPY	ETF	141.6	141.67	141.57	141.58	99559.0
2012-08-22 08:40:00	SPY	ETF	141.57	141.57	141.35	141.39	221298.0
2012-08-22 08:45:00	SPY	ETF	141.39	141.47	141.36	141.45	149925.0
2012-08-22 08:50:00	SPY	ETF	141.45	141.47	141.4	141.44	196092.0
2012-08-22 08:55:00	SPY	ETF	141.43	141.49	141.42	141.49	30052.0
2012-08-22 09:00:00	SPY	ETF	141.49	141.55	141.48	141.54	35096.0
2012-08-22 09:05:00	SPY	ETF	141.54	141.55	141.46	141.47	78785.0
2012-08-22 09:10:00	SPY	ETF	141.47	141.47	141.41	141.43	48325.0
2012-08-22 09:15:00	SPY	ETF	141.44	141.45	141.34	141.38	120114.0
2012-08-22 09:20:00	SPY	ETF	141.39	141.45	141.38	141.43	102495.0
2012-08-22 09:25:00	SPY	ETF	141.43	141.47	141.38	141.39	152668.0

> showing 50 of 36,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time