PREVIEW / etf_5min / 2012-08-28

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-08-28.parquet
  size:    773 KB
  rows:    34,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-28 05:25:00	SPY	ETF	141.72	141.72	141.72	141.72	100.0
2012-08-28 05:55:00	SPY	ETF	141.59	141.59	141.59	141.59	100.0
2012-08-28 06:00:00	SPY	ETF	141.6	141.6	141.6	141.6	2200.0
2012-08-28 06:05:00	SPY	ETF	141.63	141.63	141.63	141.63	20000.0
2012-08-28 06:15:00	SPY	ETF	141.64	141.64	141.64	141.64	400.0
2012-08-28 06:20:00	SPY	ETF	141.63	141.63	141.63	141.63	100.0
2012-08-28 06:25:00	SPY	ETF	141.64	141.64	141.64	141.64	11000.0
2012-08-28 06:30:00	SPY	ETF	141.64	141.65	141.64	141.65	14000.0
2012-08-28 06:35:00	SPY	ETF	141.63	141.63	141.61	141.61	10200.0
2012-08-28 06:40:00	SPY	ETF	141.6	141.6	141.57	141.57	6600.0
2012-08-28 06:50:00	SPY	ETF	141.58	141.58	141.58	141.58	950.0
2012-08-28 06:55:00	SPY	ETF	141.57	141.57	141.55	141.55	537.0
2012-08-28 07:00:00	SPY	ETF	141.54	141.54	141.44	141.45	4337.0
2012-08-28 07:05:00	SPY	ETF	141.45	141.46	141.45	141.46	1300.0
2012-08-28 07:10:00	SPY	ETF	141.45	141.48	141.44	141.48	24800.0
2012-08-28 07:15:00	SPY	ETF	141.46	141.46	141.45	141.45	2000.0
2012-08-28 07:20:00	SPY	ETF	141.43	141.46	141.42	141.43	23900.0
2012-08-28 07:25:00	SPY	ETF	141.43	141.5	141.42	141.45	14500.0
2012-08-28 07:30:00	SPY	ETF	141.47	141.48	141.47	141.48	2063.0
2012-08-28 07:35:00	SPY	ETF	141.45	141.45	141.42	141.44	8855.0
2012-08-28 07:40:00	SPY	ETF	141.43	141.43	141.39	141.43	1773.0
2012-08-28 07:45:00	SPY	ETF	141.44	141.44	141.44	141.44	300.0
2012-08-28 07:50:00	SPY	ETF	141.45	141.47	141.41	141.41	21400.0
2012-08-28 07:55:00	SPY	ETF	141.43	141.44	141.38	141.44	31795.0
2012-08-28 08:00:00	SPY	ETF	141.4	141.49	141.4	141.46	25465.0
2012-08-28 08:05:00	SPY	ETF	141.45	141.45	141.36	141.4	28514.0
2012-08-28 08:10:00	SPY	ETF	141.42	141.42	141.3	141.33	149680.0
2012-08-28 08:15:00	SPY	ETF	141.31	141.34	141.26	141.34	34818.0
2012-08-28 08:20:00	SPY	ETF	141.34	141.34	141.28	141.3	157068.0
2012-08-28 08:25:00	SPY	ETF	141.32	141.34	141.28	141.29	26466.0
2012-08-28 08:30:00	SPY	ETF	141.29	141.29	141.2	141.2	99268.0
2012-08-28 08:35:00	SPY	ETF	141.2	141.21	141.15	141.19	57991.0
2012-08-28 08:40:00	SPY	ETF	141.18	141.23	141.15	141.23	27105.0
2012-08-28 08:45:00	SPY	ETF	141.23	141.24	141.15	141.15	65798.0
2012-08-28 08:50:00	SPY	ETF	141.16	141.25	141.16	141.22	41801.0
2012-08-28 08:55:00	SPY	ETF	141.22	141.22	141.07	141.12	145576.0
2012-08-28 09:00:00	SPY	ETF	141.12	141.22	141.06	141.14	305431.0
2012-08-28 09:05:00	SPY	ETF	141.15	141.24	141.15	141.24	83348.0
2012-08-28 09:10:00	SPY	ETF	141.23	141.35	141.23	141.32	65653.0
2012-08-28 09:15:00	SPY	ETF	141.32	141.36	141.26	141.3	58034.0
2012-08-28 09:20:00	SPY	ETF	141.3	141.31	141.25	141.26	139000.0
2012-08-28 09:25:00	SPY	ETF	141.27	141.28	141.06	141.18	460783.0
2012-08-28 09:30:00	SPY	ETF	141.18	141.33	141.12	141.23	2712238.0
2012-08-28 09:35:00	SPY	ETF	141.23	141.45	141.17	141.43	1851508.0
2012-08-28 09:40:00	SPY	ETF	141.43	141.5	141.4	141.45	1637407.0
2012-08-28 09:45:00	SPY	ETF	141.45	141.52	141.4	141.49	1317568.0
2012-08-28 09:50:00	SPY	ETF	141.49	141.56	141.22	141.28	2124263.0
2012-08-28 09:55:00	SPY	ETF	141.28	141.29	141.06	141.12	1889848.0
2012-08-28 10:00:00	SPY	ETF	141.14	141.16	140.97	141.1	3353204.0
2012-08-28 10:05:00	SPY	ETF	141.1	141.26	141.03	141.22	2163306.0

> showing 50 of 34,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time