PREVIEW / etf_5min / 2012-08-29

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-08-29.parquet
  size:    788 KB
  rows:    32,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-29 04:00:00	SPY	ETF	141.31	141.31	141.31	141.31	100.0
2012-08-29 04:20:00	SPY	ETF	141.3	141.3	141.3	141.3	100.0
2012-08-29 04:30:00	SPY	ETF	141.35	141.35	141.35	141.35	200.0
2012-08-29 05:50:00	SPY	ETF	141.3	141.3	141.3	141.3	1000.0
2012-08-29 05:55:00	SPY	ETF	141.27	141.27	141.27	141.27	1500.0
2012-08-29 06:00:00	SPY	ETF	141.28	141.29	141.28	141.29	2000.0
2012-08-29 06:10:00	SPY	ETF	141.37	141.41	141.36	141.36	5500.0
2012-08-29 06:20:00	SPY	ETF	141.4	141.4	141.4	141.4	100.0
2012-08-29 06:40:00	SPY	ETF	141.33	141.33	141.33	141.33	100.0
2012-08-29 06:50:00	SPY	ETF	141.37	141.37	141.37	141.37	1000.0
2012-08-29 06:55:00	SPY	ETF	141.35	141.37	141.35	141.35	1050.0
2012-08-29 07:00:00	SPY	ETF	141.37	141.41	141.35	141.41	1353.0
2012-08-29 07:05:00	SPY	ETF	141.43	141.45	141.38	141.42	7000.0
2012-08-29 07:10:00	SPY	ETF	141.42	141.42	141.37	141.37	3740.0
2012-08-29 07:20:00	SPY	ETF	141.38	141.38	141.34	141.34	1000.0
2012-08-29 07:25:00	SPY	ETF	141.36	141.36	141.36	141.36	1500.0
2012-08-29 07:30:00	SPY	ETF	141.36	141.36	141.3	141.3	9700.0
2012-08-29 07:35:00	SPY	ETF	141.3	141.32	141.29	141.32	22305.0
2012-08-29 07:40:00	SPY	ETF	141.32	141.32	141.3	141.3	8600.0
2012-08-29 07:45:00	SPY	ETF	141.3	141.3	141.3	141.3	800.0
2012-08-29 07:50:00	SPY	ETF	141.35	141.38	141.35	141.38	10800.0
2012-08-29 07:55:00	SPY	ETF	141.36	141.38	141.34	141.34	20400.0
2012-08-29 08:00:00	SPY	ETF	141.33	141.39	141.33	141.39	24604.0
2012-08-29 08:05:00	SPY	ETF	141.39	141.42	141.38	141.41	18700.0
2012-08-29 08:10:00	SPY	ETF	141.41	141.43	141.38	141.41	18500.0
2012-08-29 08:15:00	SPY	ETF	141.4	141.43	141.38	141.43	9400.0
2012-08-29 08:20:00	SPY	ETF	141.43	141.5	141.43	141.49	30250.0
2012-08-29 08:25:00	SPY	ETF	141.49	141.54	141.45	141.45	60400.0
2012-08-29 08:30:00	SPY	ETF	141.51	141.53	141.43	141.52	44059.0
2012-08-29 08:35:00	SPY	ETF	141.52	141.62	141.52	141.6	147265.0
2012-08-29 08:40:00	SPY	ETF	141.6	141.68	141.6	141.63	52420.0
2012-08-29 08:45:00	SPY	ETF	141.68	141.72	141.61	141.62	89810.0
2012-08-29 08:50:00	SPY	ETF	141.62	141.68	141.62	141.64	33712.0
2012-08-29 08:55:00	SPY	ETF	141.63	141.67	141.63	141.63	17550.0
2012-08-29 09:00:00	SPY	ETF	141.63	141.65	141.59	141.6	46270.0
2012-08-29 09:05:00	SPY	ETF	141.6	141.62	141.57	141.61	18194.0
2012-08-29 09:10:00	SPY	ETF	141.61	141.62	141.57	141.59	115984.0
2012-08-29 09:15:00	SPY	ETF	141.59	141.6	141.58	141.59	38314.0
2012-08-29 09:20:00	SPY	ETF	141.6	141.61	141.55	141.57	56953.0
2012-08-29 09:25:00	SPY	ETF	141.56	141.57	141.51	141.53	130857.0
2012-08-29 09:30:00	SPY	ETF	141.52	141.64	141.45	141.57	2155128.0
2012-08-29 09:35:00	SPY	ETF	141.58	141.68	141.54	141.62	1416036.0
2012-08-29 09:40:00	SPY	ETF	141.62	141.625	141.5	141.54	1215913.0
2012-08-29 09:45:00	SPY	ETF	141.55	141.58	141.481	141.53	689043.0
2012-08-29 09:50:00	SPY	ETF	141.54	141.63	141.43	141.43	1217512.0
2012-08-29 09:55:00	SPY	ETF	141.44	141.48	141.32	141.405	1615128.0
2012-08-29 10:00:00	SPY	ETF	141.41	141.5	141.31	141.45	3769165.0
2012-08-29 10:05:00	SPY	ETF	141.45	141.52	141.38	141.45	828630.0
2012-08-29 10:10:00	SPY	ETF	141.45	141.59	141.43	141.58	896526.0
2012-08-29 10:15:00	SPY	ETF	141.579	141.62	141.46	141.49	1216960.0

> showing 50 of 32,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time