PREVIEW / etf_5min / 2012-08-31

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-08-31.parquet
  size:    838 KB
  rows:    34,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-31 04:25:00	SPY	ETF	140.66	140.7	140.66	140.7	600.0
2012-08-31 05:10:00	SPY	ETF	140.73	140.73	140.73	140.73	1600.0
2012-08-31 05:15:00	SPY	ETF	140.73	140.73	140.73	140.73	300.0
2012-08-31 05:20:00	SPY	ETF	140.75	140.75	140.75	140.75	100.0
2012-08-31 05:30:00	SPY	ETF	140.83	140.83	140.83	140.83	290.0
2012-08-31 05:40:00	SPY	ETF	140.85	140.9	140.85	140.9	700.0
2012-08-31 05:55:00	SPY	ETF	140.85	140.85	140.85	140.85	1000.0
2012-08-31 06:05:00	SPY	ETF	140.83	140.83	140.83	140.83	400.0
2012-08-31 06:10:00	SPY	ETF	140.9	140.96	140.9	140.96	5600.0
2012-08-31 06:25:00	SPY	ETF	140.95	141.0	140.94	141.0	55300.0
2012-08-31 06:30:00	SPY	ETF	140.99	140.99	140.99	140.99	40090.0
2012-08-31 06:35:00	SPY	ETF	141.0	141.04	141.0	141.04	20200.0
2012-08-31 06:40:00	SPY	ETF	141.07	141.25	141.06	141.19	13640.0
2012-08-31 06:45:00	SPY	ETF	141.2	141.23	141.2	141.22	6800.0
2012-08-31 06:50:00	SPY	ETF	141.22	141.23	141.2	141.23	62850.0
2012-08-31 06:55:00	SPY	ETF	141.18	141.18	141.15	141.15	12500.0
2012-08-31 07:00:00	SPY	ETF	141.16	141.22	141.14	141.18	22000.0
2012-08-31 07:05:00	SPY	ETF	141.19	141.24	141.19	141.24	18320.0
2012-08-31 07:10:00	SPY	ETF	141.21	141.26	141.21	141.24	39460.0
2012-08-31 07:15:00	SPY	ETF	141.22	141.26	141.17	141.17	11090.0
2012-08-31 07:20:00	SPY	ETF	141.17	141.19	141.16	141.19	74060.0
2012-08-31 07:25:00	SPY	ETF	141.19	141.19	141.14	141.16	15225.0
2012-08-31 07:30:00	SPY	ETF	141.19	141.2	141.19	141.19	12675.0
2012-08-31 07:35:00	SPY	ETF	141.19	141.32	141.19	141.25	42570.0
2012-08-31 07:40:00	SPY	ETF	141.24	141.28	141.22	141.28	69550.0
2012-08-31 07:45:00	SPY	ETF	141.28	141.28	141.23	141.25	4000.0
2012-08-31 07:50:00	SPY	ETF	141.24	141.25	141.21	141.21	55113.0
2012-08-31 07:55:00	SPY	ETF	141.2	141.23	141.17	141.22	7600.0
2012-08-31 08:00:00	SPY	ETF	141.2	141.21	140.86	141.19	63191.0
2012-08-31 08:05:00	SPY	ETF	141.19	141.22	141.17	141.17	71969.0
2012-08-31 08:10:00	SPY	ETF	141.17	141.3	141.17	141.27	79367.0
2012-08-31 08:15:00	SPY	ETF	141.26	141.34	141.26	141.33	156797.0
2012-08-31 08:20:00	SPY	ETF	141.35	141.39	141.29	141.31	119710.0
2012-08-31 08:25:00	SPY	ETF	141.29	141.34	141.28	141.32	25572.0
2012-08-31 08:30:00	SPY	ETF	141.32	141.85	141.31	141.57	482293.0
2012-08-31 08:35:00	SPY	ETF	141.57	141.63	141.52	141.57	278801.0
2012-08-31 08:40:00	SPY	ETF	141.57	141.68	141.54	141.58	193930.0
2012-08-31 08:45:00	SPY	ETF	141.6	141.68	141.56	141.6	327080.0
2012-08-31 08:50:00	SPY	ETF	141.6	141.62	141.57	141.59	243753.0
2012-08-31 08:55:00	SPY	ETF	141.59	141.59	141.52	141.54	173625.0
2012-08-31 09:00:00	SPY	ETF	141.57	141.58	141.39	141.41	228629.0
2012-08-31 09:05:00	SPY	ETF	141.42	141.49	141.38	141.41	67851.0
2012-08-31 09:10:00	SPY	ETF	141.43	141.44	141.22	141.28	268855.0
2012-08-31 09:15:00	SPY	ETF	141.28	141.33	141.26	141.29	127010.0
2012-08-31 09:20:00	SPY	ETF	141.3	141.3	141.22	141.27	114681.0
2012-08-31 09:25:00	SPY	ETF	141.27	141.32	141.26	141.29	178336.0
2012-08-31 09:30:00	SPY	ETF	141.29	141.48	141.24	141.38	3068876.0
2012-08-31 09:35:00	SPY	ETF	141.38	141.59	141.368	141.51	2293101.0
2012-08-31 09:40:00	SPY	ETF	141.511	141.56	141.31	141.35	2048268.0
2012-08-31 09:45:00	SPY	ETF	141.35	141.43	141.29	141.34	1792072.0

> showing 50 of 34,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time