PREVIEW / etf_5min / 2012-09-10

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-09-10.parquet
  size:    852 KB
  rows:    36,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-10 04:05:00	SPY	ETF	143.99	144.1	143.98	144.1	2965.0
2012-09-10 04:15:00	SPY	ETF	144.01	144.08	144.01	144.08	24000.0
2012-09-10 04:20:00	SPY	ETF	144.08	144.08	144.08	144.08	11078.0
2012-09-10 04:30:00	SPY	ETF	144.11	144.15	144.11	144.15	400.0
2012-09-10 04:35:00	SPY	ETF	144.12	144.12	144.12	144.12	250.0
2012-09-10 05:25:00	SPY	ETF	144.12	144.12	144.12	144.12	100.0
2012-09-10 05:35:00	SPY	ETF	144.2	144.2	144.2	144.2	158.0
2012-09-10 05:55:00	SPY	ETF	144.19	144.19	144.19	144.19	100.0
2012-09-10 06:20:00	SPY	ETF	144.2	144.2	144.2	144.2	725.0
2012-09-10 06:35:00	SPY	ETF	144.16	144.16	144.16	144.16	12880.0
2012-09-10 06:40:00	SPY	ETF	144.16	144.16	144.16	144.16	1000.0
2012-09-10 06:45:00	SPY	ETF	144.18	144.18	144.18	144.18	5000.0
2012-09-10 07:00:00	SPY	ETF	144.2	144.2	144.19	144.19	700.0
2012-09-10 07:05:00	SPY	ETF	144.16	144.16	144.16	144.16	3900.0
2012-09-10 07:15:00	SPY	ETF	144.17	144.17	144.17	144.17	300.0
2012-09-10 07:20:00	SPY	ETF	144.16	144.16	144.16	144.16	800.0
2012-09-10 07:25:00	SPY	ETF	144.1	144.12	144.09	144.1	34600.0
2012-09-10 07:30:00	SPY	ETF	144.1	144.15	144.1	144.15	9300.0
2012-09-10 07:35:00	SPY	ETF	144.2	144.2	144.13	144.13	3000.0
2012-09-10 07:40:00	SPY	ETF	144.15	144.16	144.13	144.13	37600.0
2012-09-10 07:45:00	SPY	ETF	144.12	144.13	144.1	144.11	7100.0
2012-09-10 07:50:00	SPY	ETF	144.15	144.17	144.14	144.17	28300.0
2012-09-10 07:55:00	SPY	ETF	144.18	144.18	144.16	144.16	3450.0
2012-09-10 08:00:00	SPY	ETF	144.2	144.22	144.17	144.18	80237.0
2012-09-10 08:05:00	SPY	ETF	144.18	144.21	144.17	144.18	3000.0
2012-09-10 08:10:00	SPY	ETF	144.18	144.18	144.11	144.12	10852.0
2012-09-10 08:15:00	SPY	ETF	144.12	144.12	144.11	144.12	2590.0
2012-09-10 08:20:00	SPY	ETF	144.13	144.15	144.11	144.13	54518.0
2012-09-10 08:25:00	SPY	ETF	144.12	144.13	144.07	144.11	103950.0
2012-09-10 08:30:00	SPY	ETF	144.13	144.14	144.11	144.13	75400.0
2012-09-10 08:35:00	SPY	ETF	144.12	144.15	144.09	144.14	25936.0
2012-09-10 08:40:00	SPY	ETF	144.11	144.14	144.08	144.13	75771.0
2012-09-10 08:45:00	SPY	ETF	144.12	144.14	144.1	144.14	29677.0
2012-09-10 08:50:00	SPY	ETF	144.13	144.16	144.07	144.07	29572.0
2012-09-10 08:55:00	SPY	ETF	144.06	144.1	144.04	144.07	132114.0
2012-09-10 09:00:00	SPY	ETF	144.08	144.09	144.04	144.06	52601.0
2012-09-10 09:05:00	SPY	ETF	144.08	144.1	144.05	144.07	44935.0
2012-09-10 09:10:00	SPY	ETF	144.07	144.09	144.06	144.09	78595.0
2012-09-10 09:15:00	SPY	ETF	144.09	144.12	144.09	144.12	37994.0
2012-09-10 09:20:00	SPY	ETF	144.12	144.16	144.12	144.16	99482.0
2012-09-10 09:25:00	SPY	ETF	144.15	144.21	144.15	144.19	425560.0
2012-09-10 09:30:00	SPY	ETF	144.19	144.26	144.12	144.182	2969825.0
2012-09-10 09:35:00	SPY	ETF	144.18	144.28	144.16	144.19	1909643.0
2012-09-10 09:40:00	SPY	ETF	144.19	144.19	144.0	144.04	2895669.0
2012-09-10 09:45:00	SPY	ETF	144.04	144.17	144.03	144.14	1613213.0
2012-09-10 09:50:00	SPY	ETF	144.13	144.24	144.11	144.21	2409759.0
2012-09-10 09:55:00	SPY	ETF	144.2	144.28	144.17	144.21	1527717.0
2012-09-10 10:00:00	SPY	ETF	144.2	144.32	144.155	144.23	2319999.0
2012-09-10 10:05:00	SPY	ETF	144.22	144.33	144.18	144.27	2678039.0
2012-09-10 10:10:00	SPY	ETF	144.27	144.28	144.17	144.22	817681.0

> showing 50 of 36,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time