PREVIEW / etf_5min / 2012-09-11

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-09-11.parquet
  size:    861 KB
  rows:    36,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-11 04:00:00	SPY	ETF	143.4	143.59	143.4	143.59	400.0
2012-09-11 04:05:00	SPY	ETF	143.5	143.5	143.5	143.5	800.0
2012-09-11 04:15:00	SPY	ETF	143.49	143.49	143.49	143.49	100.0
2012-09-11 04:35:00	SPY	ETF	143.55	143.59	143.54	143.59	10000.0
2012-09-11 04:40:00	SPY	ETF	143.59	143.59	143.59	143.59	2500.0
2012-09-11 04:45:00	SPY	ETF	143.7	143.7	143.67	143.67	550.0
2012-09-11 04:50:00	SPY	ETF	143.65	143.65	143.65	143.65	431.0
2012-09-11 05:05:00	SPY	ETF	143.58	143.58	143.58	143.58	200.0
2012-09-11 05:10:00	SPY	ETF	143.51	143.51	143.51	143.51	7500.0
2012-09-11 05:15:00	SPY	ETF	143.54	143.54	143.54	143.54	1000.0
2012-09-11 05:20:00	SPY	ETF	143.58	143.59	143.56	143.59	27725.0
2012-09-11 05:25:00	SPY	ETF	143.67	143.67	143.67	143.67	5000.0
2012-09-11 05:30:00	SPY	ETF	143.61	143.61	143.61	143.61	1000.0
2012-09-11 05:55:00	SPY	ETF	143.57	143.57	143.57	143.57	100.0
2012-09-11 06:10:00	SPY	ETF	143.54	143.54	143.54	143.54	100.0
2012-09-11 06:20:00	SPY	ETF	143.5	143.5	143.5	143.5	400.0
2012-09-11 06:25:00	SPY	ETF	143.5	143.5	143.46	143.46	700.0
2012-09-11 06:30:00	SPY	ETF	143.47	143.47	143.47	143.47	100.0
2012-09-11 06:40:00	SPY	ETF	143.53	143.53	143.53	143.53	500.0
2012-09-11 06:45:00	SPY	ETF	143.57	143.6	143.57	143.6	200.0
2012-09-11 06:50:00	SPY	ETF	143.58	143.65	143.58	143.65	26950.0
2012-09-11 06:55:00	SPY	ETF	143.64	143.65	143.6	143.61	46500.0
2012-09-11 07:00:00	SPY	ETF	143.62	143.67	143.62	143.65	27735.0
2012-09-11 07:05:00	SPY	ETF	143.65	143.7	143.63	143.65	25155.0
2012-09-11 07:10:00	SPY	ETF	143.65	143.65	143.61	143.64	6600.0
2012-09-11 07:15:00	SPY	ETF	143.64	143.73	143.64	143.72	18199.0
2012-09-11 07:20:00	SPY	ETF	143.72	143.82	143.72	143.8	77100.0
2012-09-11 07:25:00	SPY	ETF	143.8	143.85	143.8	143.81	39350.0
2012-09-11 07:30:00	SPY	ETF	143.82	143.84	143.76	143.78	55600.0
2012-09-11 07:35:00	SPY	ETF	143.78	143.85	143.75	143.82	68685.0
2012-09-11 07:40:00	SPY	ETF	143.79	143.81	143.75	143.75	14350.0
2012-09-11 07:45:00	SPY	ETF	143.75	143.77	143.73	143.73	14850.0
2012-09-11 07:50:00	SPY	ETF	143.71	143.76	143.71	143.75	21660.0
2012-09-11 07:55:00	SPY	ETF	143.75	143.77	143.7	143.75	28105.0
2012-09-11 08:00:00	SPY	ETF	143.71	143.8	143.7	143.78	167300.0
2012-09-11 08:05:00	SPY	ETF	143.78	143.88	143.78	143.86	56264.0
2012-09-11 08:10:00	SPY	ETF	143.86	143.86	143.82	143.83	39470.0
2012-09-11 08:15:00	SPY	ETF	143.84	143.84	143.8	143.81	36450.0
2012-09-11 08:20:00	SPY	ETF	143.81	143.81	143.69	143.72	118592.0
2012-09-11 08:25:00	SPY	ETF	143.72	143.74	143.69	143.72	27000.0
2012-09-11 08:30:00	SPY	ETF	143.74	143.75	143.71	143.73	133055.0
2012-09-11 08:35:00	SPY	ETF	143.73	143.81	143.72	143.81	64448.0
2012-09-11 08:40:00	SPY	ETF	143.8	143.8	143.73	143.78	61014.0
2012-09-11 08:45:00	SPY	ETF	143.77	143.77	143.57	143.61	324596.0
2012-09-11 08:50:00	SPY	ETF	143.6	143.81	143.6	143.75	172959.0
2012-09-11 08:55:00	SPY	ETF	143.75	143.76	143.69	143.7	52502.0
2012-09-11 09:00:00	SPY	ETF	143.73	143.79	143.71	143.76	151618.0
2012-09-11 09:05:00	SPY	ETF	143.77	143.87	143.74	143.83	141204.0
2012-09-11 09:10:00	SPY	ETF	143.83	143.83	143.72	143.76	119550.0
2012-09-11 09:15:00	SPY	ETF	143.75	143.75	143.68	143.68	114173.0

> showing 50 of 36,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time