PREVIEW / etf_5min / 2012-09-12

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-09-12.parquet
  size:    860 KB
  rows:    36,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-12 04:00:00	SPY	ETF	143.93	144.06	143.93	144.06	24355.0
2012-09-12 04:05:00	SPY	ETF	144.06	144.06	144.01	144.01	2000.0
2012-09-12 04:10:00	SPY	ETF	144.07	144.07	144.07	144.07	1000.0
2012-09-12 04:15:00	SPY	ETF	143.98	144.26	143.93	144.26	71150.0
2012-09-12 04:20:00	SPY	ETF	144.39	144.54	144.37	144.37	3800.0
2012-09-12 04:25:00	SPY	ETF	144.3	144.4	144.3	144.4	5100.0
2012-09-12 04:30:00	SPY	ETF	144.32	144.32	144.3	144.3	3600.0
2012-09-12 04:35:00	SPY	ETF	144.35	144.4	144.35	144.4	300.0
2012-09-12 04:40:00	SPY	ETF	144.45	144.55	144.45	144.5	12350.0
2012-09-12 04:45:00	SPY	ETF	144.5	144.6	144.5	144.6	8415.0
2012-09-12 04:55:00	SPY	ETF	144.44	144.44	144.4	144.4	300.0
2012-09-12 05:00:00	SPY	ETF	144.4	144.4	144.4	144.4	1900.0
2012-09-12 05:05:00	SPY	ETF	144.38	144.38	144.35	144.35	1200.0
2012-09-12 05:10:00	SPY	ETF	144.35	144.36	144.35	144.36	5100.0
2012-09-12 05:15:00	SPY	ETF	144.38	144.4	144.33	144.37	23554.0
2012-09-12 05:20:00	SPY	ETF	144.41	144.45	144.41	144.45	765.0
2012-09-12 05:25:00	SPY	ETF	144.45	144.45	144.45	144.45	100.0
2012-09-12 05:30:00	SPY	ETF	144.47	144.47	144.43	144.46	2570.0
2012-09-12 05:45:00	SPY	ETF	144.43	144.43	144.43	144.43	200.0
2012-09-12 05:50:00	SPY	ETF	144.48	144.48	144.48	144.48	200.0
2012-09-12 05:55:00	SPY	ETF	144.5	144.54	144.5	144.54	700.0
2012-09-12 06:00:00	SPY	ETF	144.52	144.52	144.5	144.5	5500.0
2012-09-12 06:05:00	SPY	ETF	144.49	144.49	144.45	144.45	250.0
2012-09-12 06:15:00	SPY	ETF	144.43	144.43	144.39	144.39	22750.0
2012-09-12 06:20:00	SPY	ETF	144.38	144.38	144.38	144.38	300.0
2012-09-12 06:25:00	SPY	ETF	144.4	144.4	144.4	144.4	500.0
2012-09-12 06:30:00	SPY	ETF	144.38	144.38	144.38	144.38	10000.0
2012-09-12 06:35:00	SPY	ETF	144.38	144.39	144.38	144.39	700.0
2012-09-12 06:40:00	SPY	ETF	144.33	144.33	144.33	144.33	300.0
2012-09-12 06:45:00	SPY	ETF	144.33	144.33	144.32	144.33	60500.0
2012-09-12 06:50:00	SPY	ETF	144.3	144.3	144.3	144.3	258.0
2012-09-12 06:55:00	SPY	ETF	144.3	144.3	144.25	144.28	19842.0
2012-09-12 07:00:00	SPY	ETF	144.3	144.31	144.28	144.3	13942.0
2012-09-12 07:05:00	SPY	ETF	144.3	144.34	144.3	144.31	16300.0
2012-09-12 07:10:00	SPY	ETF	144.31	144.37	144.3	144.35	24400.0
2012-09-12 07:15:00	SPY	ETF	144.37	144.37	144.31	144.36	2220.0
2012-09-12 07:20:00	SPY	ETF	144.36	144.41	144.36	144.4	152895.0
2012-09-12 07:25:00	SPY	ETF	144.4	144.42	144.38	144.4	34748.0
2012-09-12 07:30:00	SPY	ETF	144.4	144.42	144.39	144.41	27490.0
2012-09-12 07:35:00	SPY	ETF	144.39	144.4	144.35	144.35	22984.0
2012-09-12 07:40:00	SPY	ETF	144.34	144.34	144.19	144.22	25200.0
2012-09-12 07:45:00	SPY	ETF	144.22	144.24	144.13	144.2	37135.0
2012-09-12 07:50:00	SPY	ETF	144.16	144.2	144.11	144.2	12549.0
2012-09-12 07:55:00	SPY	ETF	144.21	144.26	144.15	144.19	8443.0
2012-09-12 08:00:00	SPY	ETF	144.22	144.4	144.11	144.15	116313.0
2012-09-12 08:05:00	SPY	ETF	144.14	144.18	144.1	144.14	36875.0
2012-09-12 08:10:00	SPY	ETF	144.14	144.19	144.11	144.18	19550.0
2012-09-12 08:15:00	SPY	ETF	144.18	144.24	144.17	144.21	43828.0
2012-09-12 08:20:00	SPY	ETF	144.23	144.3	144.23	144.29	140525.0
2012-09-12 08:25:00	SPY	ETF	144.29	144.31	144.27	144.29	31194.0

> showing 50 of 36,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time