PREVIEW / etf_5min / 2012-09-13

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-09-13.parquet
  size:    968 KB
  rows:    39,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-13 04:00:00	SPY	ETF	144.51	144.51	144.27	144.27	300.0
2012-09-13 04:05:00	SPY	ETF	144.26	144.26	144.24	144.24	300.0
2012-09-13 04:25:00	SPY	ETF	144.29	144.33	144.29	144.33	500.0
2012-09-13 04:30:00	SPY	ETF	144.3	144.3	144.3	144.3	25000.0
2012-09-13 04:35:00	SPY	ETF	144.3	144.3	144.28	144.3	25800.0
2012-09-13 04:40:00	SPY	ETF	144.3	144.31	144.3	144.31	2300.0
2012-09-13 04:45:00	SPY	ETF	144.27	144.27	144.25	144.25	200.0
2012-09-13 04:50:00	SPY	ETF	144.25	144.25	144.25	144.25	100.0
2012-09-13 04:55:00	SPY	ETF	144.25	144.25	144.24	144.24	15100.0
2012-09-13 05:00:00	SPY	ETF	144.29	144.31	144.29	144.31	800.0
2012-09-13 05:05:00	SPY	ETF	144.26	144.26	144.26	144.26	100.0
2012-09-13 05:10:00	SPY	ETF	144.25	144.25	144.23	144.23	700.0
2012-09-13 05:15:00	SPY	ETF	144.28	144.28	144.28	144.28	100.0
2012-09-13 05:20:00	SPY	ETF	144.29	144.29	144.29	144.29	100.0
2012-09-13 05:30:00	SPY	ETF	144.29	144.29	144.29	144.29	500.0
2012-09-13 05:40:00	SPY	ETF	144.31	144.32	144.31	144.32	200.0
2012-09-13 05:45:00	SPY	ETF	144.33	144.38	144.33	144.38	200.0
2012-09-13 06:05:00	SPY	ETF	144.28	144.28	144.28	144.28	600.0
2012-09-13 06:10:00	SPY	ETF	144.31	144.33	144.31	144.33	200.0
2012-09-13 06:40:00	SPY	ETF	144.31	144.32	144.3	144.3	5200.0
2012-09-13 06:45:00	SPY	ETF	144.32	144.32	144.27	144.27	25000.0
2012-09-13 06:50:00	SPY	ETF	144.26	144.35	144.25	144.35	45268.0
2012-09-13 06:55:00	SPY	ETF	144.35	144.35	144.35	144.35	300.0
2012-09-13 07:00:00	SPY	ETF	144.33	144.37	144.33	144.37	1900.0
2012-09-13 07:05:00	SPY	ETF	144.36	144.36	144.36	144.36	400.0
2012-09-13 07:10:00	SPY	ETF	144.35	144.35	144.33	144.35	7500.0
2012-09-13 07:15:00	SPY	ETF	144.33	144.37	144.33	144.33	7631.0
2012-09-13 07:20:00	SPY	ETF	144.36	144.44	144.36	144.44	11985.0
2012-09-13 07:25:00	SPY	ETF	144.41	144.43	144.41	144.43	26200.0
2012-09-13 07:30:00	SPY	ETF	144.42	144.43	144.42	144.43	1700.0
2012-09-13 07:35:00	SPY	ETF	144.43	144.43	144.41	144.41	3200.0
2012-09-13 07:40:00	SPY	ETF	144.44	144.44	144.41	144.44	66600.0
2012-09-13 07:45:00	SPY	ETF	144.39	144.39	144.35	144.39	26100.0
2012-09-13 07:50:00	SPY	ETF	144.37	144.38	144.36	144.36	6100.0
2012-09-13 07:55:00	SPY	ETF	144.36	144.36	144.33	144.34	42100.0
2012-09-13 08:00:00	SPY	ETF	144.33	144.35	144.3	144.34	30718.0
2012-09-13 08:05:00	SPY	ETF	144.35	144.35	144.29	144.3	8680.0
2012-09-13 08:10:00	SPY	ETF	144.31	144.35	144.31	144.34	47820.0
2012-09-13 08:15:00	SPY	ETF	144.35	144.36	144.33	144.36	28780.0
2012-09-13 08:20:00	SPY	ETF	144.36	144.38	144.31	144.35	42380.0
2012-09-13 08:25:00	SPY	ETF	144.33	144.39	144.29	144.35	33156.0
2012-09-13 08:30:00	SPY	ETF	144.31	144.49	144.21	144.29	47754.0
2012-09-13 08:35:00	SPY	ETF	144.29	144.36	144.29	144.33	39547.0
2012-09-13 08:40:00	SPY	ETF	144.34	144.36	144.25	144.28	42273.0
2012-09-13 08:45:00	SPY	ETF	144.28	144.38	144.28	144.38	90120.0
2012-09-13 08:50:00	SPY	ETF	144.37	144.42	144.32	144.41	29591.0
2012-09-13 08:55:00	SPY	ETF	144.4	144.45	144.4	144.45	71590.0
2012-09-13 09:00:00	SPY	ETF	144.46	144.46	144.42	144.43	16132.0
2012-09-13 09:05:00	SPY	ETF	144.42	144.45	144.41	144.42	15357.0
2012-09-13 09:10:00	SPY	ETF	144.42	144.42	144.36	144.36	18325.0

> showing 50 of 39,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time