PREVIEW / etf_5min / 2012-09-17

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-09-17.parquet
  size:    889 KB
  rows:    37,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-17 04:00:00	SPY	ETF	147.07	147.07	147.07	147.07	1000.0
2012-09-17 04:10:00	SPY	ETF	146.93	146.95	146.93	146.95	900.0
2012-09-17 04:20:00	SPY	ETF	146.95	146.95	146.95	146.95	600.0
2012-09-17 04:25:00	SPY	ETF	146.95	146.95	146.93	146.93	5300.0
2012-09-17 04:45:00	SPY	ETF	146.96	146.96	146.93	146.96	4000.0
2012-09-17 04:50:00	SPY	ETF	146.93	146.93	146.93	146.93	200.0
2012-09-17 04:55:00	SPY	ETF	147.01	147.01	147.01	147.01	100.0
2012-09-17 05:00:00	SPY	ETF	147.01	147.01	146.98	146.98	600.0
2012-09-17 05:05:00	SPY	ETF	146.98	146.98	146.95	146.95	1400.0
2012-09-17 05:10:00	SPY	ETF	146.93	146.93	146.93	146.93	20000.0
2012-09-17 05:15:00	SPY	ETF	146.95	146.95	146.95	146.95	175.0
2012-09-17 05:20:00	SPY	ETF	146.94	146.94	146.91	146.91	700.0
2012-09-17 05:25:00	SPY	ETF	146.9	146.9	146.88	146.88	200.0
2012-09-17 05:30:00	SPY	ETF	146.85	146.85	146.85	146.85	100.0
2012-09-17 05:35:00	SPY	ETF	146.85	146.88	146.85	146.88	600.0
2012-09-17 05:40:00	SPY	ETF	146.93	146.93	146.93	146.93	100.0
2012-09-17 05:45:00	SPY	ETF	146.97	147.02	146.97	147.02	800.0
2012-09-17 05:55:00	SPY	ETF	146.97	146.97	146.97	146.97	100.0
2012-09-17 06:00:00	SPY	ETF	146.94	146.94	146.94	146.94	500.0
2012-09-17 06:05:00	SPY	ETF	146.94	146.94	146.94	146.94	3900.0
2012-09-17 06:40:00	SPY	ETF	146.98	147.0	146.98	147.0	5000.0
2012-09-17 06:55:00	SPY	ETF	146.97	146.97	146.95	146.95	2200.0
2012-09-17 07:00:00	SPY	ETF	146.99	146.99	146.96	146.98	6500.0
2012-09-17 07:05:00	SPY	ETF	146.99	147.01	146.97	146.98	24800.0
2012-09-17 07:10:00	SPY	ETF	146.98	146.98	146.92	146.92	26500.0
2012-09-17 07:15:00	SPY	ETF	146.9	146.9	146.89	146.89	3473.0
2012-09-17 07:20:00	SPY	ETF	146.9	146.9	146.88	146.89	1922.0
2012-09-17 07:25:00	SPY	ETF	146.85	146.89	146.82	146.82	19878.0
2012-09-17 07:30:00	SPY	ETF	146.85	146.85	146.8	146.8	16300.0
2012-09-17 07:35:00	SPY	ETF	146.82	146.83	146.79	146.81	55400.0
2012-09-17 07:40:00	SPY	ETF	146.82	146.82	146.8	146.8	1000.0
2012-09-17 07:45:00	SPY	ETF	146.81	146.82	146.76	146.82	58365.0
2012-09-17 07:50:00	SPY	ETF	146.8	146.85	146.8	146.83	6200.0
2012-09-17 07:55:00	SPY	ETF	146.79	146.8	146.76	146.76	21780.0
2012-09-17 08:00:00	SPY	ETF	146.78	146.84	146.74	146.75	85024.0
2012-09-17 08:05:00	SPY	ETF	146.76	146.84	146.75	146.83	80488.0
2012-09-17 08:10:00	SPY	ETF	146.8	146.82	146.76	146.79	25920.0
2012-09-17 08:15:00	SPY	ETF	146.8	146.9	146.8	146.89	43429.0
2012-09-17 08:20:00	SPY	ETF	146.88	146.89	146.84	146.85	16920.0
2012-09-17 08:25:00	SPY	ETF	146.85	146.89	146.82	146.82	23542.0
2012-09-17 08:30:00	SPY	ETF	146.8	146.87	146.73	146.85	119686.0
2012-09-17 08:35:00	SPY	ETF	146.85	146.93	146.84	146.92	51134.0
2012-09-17 08:40:00	SPY	ETF	146.91	146.99	146.9	146.98	75306.0
2012-09-17 08:45:00	SPY	ETF	146.95	146.99	146.93	146.95	58100.0
2012-09-17 08:50:00	SPY	ETF	146.94	147.04	146.94	147.02	45218.0
2012-09-17 08:55:00	SPY	ETF	147.01	147.07	147.0	147.0	196205.0
2012-09-17 09:00:00	SPY	ETF	147.0	147.01	146.98	146.99	67083.0
2012-09-17 09:05:00	SPY	ETF	146.99	147.03	146.96	146.96	86772.0
2012-09-17 09:10:00	SPY	ETF	146.95	147.03	146.95	147.0	99528.0
2012-09-17 09:15:00	SPY	ETF	146.99	147.03	146.98	146.99	61070.0

> showing 50 of 37,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time