PREVIEW / etf_5min / 2012-09-18

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-09-18.parquet
  size:    864 KB
  rows:    36,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-18 04:00:00	SPY	ETF	146.57	146.57	146.46	146.46	37240.0
2012-09-18 04:05:00	SPY	ETF	146.43	146.43	146.43	146.43	4916.0
2012-09-18 04:10:00	SPY	ETF	146.42	146.45	146.42	146.43	10750.0
2012-09-18 04:15:00	SPY	ETF	146.4	146.4	146.31	146.31	5300.0
2012-09-18 04:20:00	SPY	ETF	146.29	146.35	146.29	146.35	600.0
2012-09-18 04:25:00	SPY	ETF	146.32	146.32	146.32	146.32	9450.0
2012-09-18 04:30:00	SPY	ETF	146.32	146.32	146.3	146.3	1492.0
2012-09-18 04:35:00	SPY	ETF	146.34	146.34	146.33	146.33	1242.0
2012-09-18 04:40:00	SPY	ETF	146.36	146.36	146.36	146.36	750.0
2012-09-18 04:55:00	SPY	ETF	146.42	146.42	146.42	146.42	100.0
2012-09-18 05:10:00	SPY	ETF	146.32	146.32	146.32	146.32	500.0
2012-09-18 05:25:00	SPY	ETF	146.38	146.38	146.38	146.38	9200.0
2012-09-18 05:30:00	SPY	ETF	146.33	146.33	146.29	146.29	5350.0
2012-09-18 05:35:00	SPY	ETF	146.31	146.31	146.31	146.31	9950.0
2012-09-18 05:40:00	SPY	ETF	146.31	146.31	146.29	146.29	900.0
2012-09-18 05:45:00	SPY	ETF	146.26	146.26	146.22	146.22	865.0
2012-09-18 05:50:00	SPY	ETF	146.24	146.24	146.24	146.24	1000.0
2012-09-18 06:00:00	SPY	ETF	146.25	146.25	146.25	146.25	200.0
2012-09-18 06:15:00	SPY	ETF	146.26	146.26	146.26	146.26	300.0
2012-09-18 06:20:00	SPY	ETF	146.26	146.26	146.26	146.26	400.0
2012-09-18 06:25:00	SPY	ETF	146.31	146.31	146.31	146.31	12200.0
2012-09-18 06:30:00	SPY	ETF	146.31	146.32	146.3	146.32	7900.0
2012-09-18 06:35:00	SPY	ETF	146.32	146.39	146.32	146.38	1300.0
2012-09-18 06:40:00	SPY	ETF	146.39	146.39	146.39	146.39	400.0
2012-09-18 06:45:00	SPY	ETF	146.39	146.39	146.39	146.39	300.0
2012-09-18 06:50:00	SPY	ETF	146.39	146.41	146.39	146.41	500.0
2012-09-18 06:55:00	SPY	ETF	146.43	146.45	146.43	146.45	500.0
2012-09-18 07:00:00	SPY	ETF	146.44	146.44	146.39	146.4	6400.0
2012-09-18 07:05:00	SPY	ETF	146.43	146.43	146.4	146.4	400.0
2012-09-18 07:10:00	SPY	ETF	146.4	146.42	146.38	146.39	13300.0
2012-09-18 07:15:00	SPY	ETF	146.44	146.44	146.42	146.43	7900.0
2012-09-18 07:20:00	SPY	ETF	146.46	146.53	146.45	146.52	24220.0
2012-09-18 07:25:00	SPY	ETF	146.52	146.6	146.51	146.58	98700.0
2012-09-18 07:30:00	SPY	ETF	146.58	146.6	146.49	146.49	157397.0
2012-09-18 07:35:00	SPY	ETF	146.49	146.54	146.49	146.52	78300.0
2012-09-18 07:40:00	SPY	ETF	146.51	146.53	146.5	146.5	600.0
2012-09-18 07:45:00	SPY	ETF	146.5	146.53	146.5	146.53	3300.0
2012-09-18 07:50:00	SPY	ETF	146.5	146.53	146.5	146.53	505.0
2012-09-18 07:55:00	SPY	ETF	146.55	146.59	146.55	146.58	16500.0
2012-09-18 08:00:00	SPY	ETF	146.59	146.99	146.5	146.54	609645.0
2012-09-18 08:05:00	SPY	ETF	146.5	146.55	146.5	146.53	225660.0
2012-09-18 08:10:00	SPY	ETF	146.53	146.54	146.5	146.53	53630.0
2012-09-18 08:15:00	SPY	ETF	146.53	146.53	146.42	146.45	79380.0
2012-09-18 08:20:00	SPY	ETF	146.45	146.45	146.4	146.43	19353.0
2012-09-18 08:25:00	SPY	ETF	146.44	146.46	146.42	146.43	29900.0
2012-09-18 08:30:00	SPY	ETF	146.44	146.49	146.43	146.47	25574.0
2012-09-18 08:35:00	SPY	ETF	146.48	146.54	146.48	146.53	42870.0
2012-09-18 08:40:00	SPY	ETF	146.54	146.58	146.51	146.56	75028.0
2012-09-18 08:45:00	SPY	ETF	146.56	146.76	146.56	146.73	123769.0
2012-09-18 08:50:00	SPY	ETF	146.74	146.74	146.65	146.7	70796.0

> showing 50 of 36,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time