PREVIEW / etf_5min / 2012-09-21

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-09-21.parquet
  size:    856 KB
  rows:    36,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-21 04:00:00	SPY	ETF	146.74	146.74	146.35	146.37	4398.0
2012-09-21 04:10:00	SPY	ETF	146.34	146.34	146.28	146.28	517.0
2012-09-21 04:15:00	SPY	ETF	146.29	146.29	146.27	146.27	384.0
2012-09-21 04:20:00	SPY	ETF	146.28	146.3	146.28	146.28	2074.0
2012-09-21 04:30:00	SPY	ETF	146.3	146.3	146.3	146.3	1000.0
2012-09-21 04:50:00	SPY	ETF	146.49	146.5	146.49	146.5	635.0
2012-09-21 05:00:00	SPY	ETF	146.5	146.5	146.5	146.5	100.0
2012-09-21 05:10:00	SPY	ETF	146.5	146.5	146.36	146.36	650.0
2012-09-21 06:10:00	SPY	ETF	146.33	146.33	146.33	146.33	2300.0
2012-09-21 06:15:00	SPY	ETF	146.31	146.31	146.26	146.26	1300.0
2012-09-21 06:25:00	SPY	ETF	146.15	146.15	146.15	146.15	300.0
2012-09-21 06:30:00	SPY	ETF	146.13	146.23	146.13	146.23	1314.0
2012-09-21 06:50:00	SPY	ETF	146.3	146.3	146.3	146.3	300.0
2012-09-21 06:55:00	SPY	ETF	146.24	146.24	146.1	146.12	3536.0
2012-09-21 07:00:00	SPY	ETF	146.12	146.45	146.11	146.45	9180.0
2012-09-21 07:05:00	SPY	ETF	146.48	146.52	146.25	146.35	39815.0
2012-09-21 07:10:00	SPY	ETF	146.3	146.3	146.26	146.28	35000.0
2012-09-21 07:15:00	SPY	ETF	146.28	146.28	146.2	146.22	13833.0
2012-09-21 07:20:00	SPY	ETF	146.2	146.23	146.18	146.2	2400.0
2012-09-21 07:25:00	SPY	ETF	146.2	146.28	146.18	146.28	47052.0
2012-09-21 07:30:00	SPY	ETF	146.27	146.27	146.25	146.27	12900.0
2012-09-21 07:35:00	SPY	ETF	146.27	146.32	146.27	146.3	4200.0
2012-09-21 07:40:00	SPY	ETF	146.3	146.38	146.3	146.37	6400.0
2012-09-21 07:45:00	SPY	ETF	146.36	146.36	146.3	146.3	8150.0
2012-09-21 07:50:00	SPY	ETF	146.3	146.31	146.27	146.31	4859.0
2012-09-21 07:55:00	SPY	ETF	146.32	146.32	146.29	146.29	11100.0
2012-09-21 08:00:00	SPY	ETF	146.31	146.33	146.29	146.31	62152.0
2012-09-21 08:05:00	SPY	ETF	146.32	146.33	146.29	146.31	32220.0
2012-09-21 08:10:00	SPY	ETF	146.3	146.37	146.3	146.36	42850.0
2012-09-21 08:15:00	SPY	ETF	146.36	146.4	146.33	146.39	63762.0
2012-09-21 08:20:00	SPY	ETF	146.39	146.4	146.36	146.37	53496.0
2012-09-21 08:25:00	SPY	ETF	146.37	146.38	146.35	146.35	10418.0
2012-09-21 08:30:00	SPY	ETF	146.36	146.4	146.34	146.39	41216.0
2012-09-21 08:35:00	SPY	ETF	146.39	146.39	146.36	146.36	33090.0
2012-09-21 08:40:00	SPY	ETF	146.36	146.43	146.33	146.41	57300.0
2012-09-21 08:45:00	SPY	ETF	146.42	146.49	146.41	146.47	206655.0
2012-09-21 08:50:00	SPY	ETF	146.48	146.5	146.43	146.46	141882.0
2012-09-21 08:55:00	SPY	ETF	146.45	146.49	146.44	146.49	116784.0
2012-09-21 09:00:00	SPY	ETF	146.49	146.53	146.47	146.51	214110.0
2012-09-21 09:05:00	SPY	ETF	146.51	146.52	146.44	146.49	169450.0
2012-09-21 09:10:00	SPY	ETF	146.48	146.54	146.44	146.52	75650.0
2012-09-21 09:15:00	SPY	ETF	146.53	146.6	146.5	146.58	136667.0
2012-09-21 09:20:00	SPY	ETF	146.58	146.65	146.58	146.63	220029.0
2012-09-21 09:25:00	SPY	ETF	146.62	146.76	146.61	146.66	709543.0
2012-09-21 09:30:00	SPY	ETF	146.64	146.67	146.52	146.56	4177807.0
2012-09-21 09:35:00	SPY	ETF	146.57	146.6	146.48	146.586	2372977.0
2012-09-21 09:40:00	SPY	ETF	146.59	146.59	146.35	146.42	2887874.0
2012-09-21 09:45:00	SPY	ETF	146.42	146.5993	146.35	146.44	2515118.0
2012-09-21 09:50:00	SPY	ETF	146.43	146.51	146.4	146.51	1357776.0
2012-09-21 09:55:00	SPY	ETF	146.51	146.53	146.44	146.5099	1348335.0

> showing 50 of 36,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time