PREVIEW / etf_5min / 2012-10-02

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-10-02.parquet
  size:    849 KB
  rows:    35,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-02 04:00:00	SPY	ETF	144.7	144.7	144.7	144.7	200.0
2012-10-02 04:10:00	SPY	ETF	144.69	144.69	144.69	144.69	200.0
2012-10-02 04:15:00	SPY	ETF	144.7	144.72	144.7	144.7	75400.0
2012-10-02 04:20:00	SPY	ETF	144.72	144.74	144.72	144.74	22385.0
2012-10-02 04:25:00	SPY	ETF	144.74	144.74	144.74	144.74	100.0
2012-10-02 04:40:00	SPY	ETF	144.69	144.74	144.69	144.74	200.0
2012-10-02 04:45:00	SPY	ETF	144.77	144.79	144.77	144.79	20100.0
2012-10-02 04:50:00	SPY	ETF	144.88	144.89	144.88	144.89	10100.0
2012-10-02 04:55:00	SPY	ETF	144.9	144.9	144.9	144.9	815.0
2012-10-02 05:00:00	SPY	ETF	144.9	144.9	144.9	144.9	4500.0
2012-10-02 05:10:00	SPY	ETF	144.9	144.9	144.9	144.9	300.0
2012-10-02 05:15:00	SPY	ETF	144.93	144.95	144.93	144.95	5800.0
2012-10-02 05:20:00	SPY	ETF	144.92	144.92	144.92	144.92	100.0
2012-10-02 05:25:00	SPY	ETF	145.0	145.03	144.97	144.97	11800.0
2012-10-02 05:30:00	SPY	ETF	144.96	144.96	144.91	144.91	1200.0
2012-10-02 05:35:00	SPY	ETF	144.9	144.9	144.9	144.9	100.0
2012-10-02 05:40:00	SPY	ETF	144.96	144.96	144.96	144.96	100.0
2012-10-02 05:50:00	SPY	ETF	144.92	144.92	144.9	144.9	200.0
2012-10-02 06:05:00	SPY	ETF	144.95	144.97	144.95	144.97	6400.0
2012-10-02 06:10:00	SPY	ETF	145.0	145.0	145.0	145.0	13000.0
2012-10-02 06:15:00	SPY	ETF	145.06	145.06	145.05	145.05	3700.0
2012-10-02 06:20:00	SPY	ETF	145.16	145.16	145.12	145.12	200.0
2012-10-02 06:25:00	SPY	ETF	145.1	145.1	145.08	145.08	650.0
2012-10-02 06:30:00	SPY	ETF	145.1	145.1	145.1	145.1	100.0
2012-10-02 06:35:00	SPY	ETF	145.12	145.14	145.1	145.14	21750.0
2012-10-02 06:45:00	SPY	ETF	145.12	145.12	145.12	145.12	100.0
2012-10-02 06:50:00	SPY	ETF	145.13	145.13	145.1	145.1	2100.0
2012-10-02 06:55:00	SPY	ETF	145.08	145.08	145.08	145.08	100.0
2012-10-02 07:00:00	SPY	ETF	145.02	145.05	145.02	145.04	3100.0
2012-10-02 07:05:00	SPY	ETF	145.03	145.03	144.97	145.02	14200.0
2012-10-02 07:10:00	SPY	ETF	145.02	145.08	145.02	145.04	6325.0
2012-10-02 07:15:00	SPY	ETF	145.0	145.05	145.0	145.05	7225.0
2012-10-02 07:20:00	SPY	ETF	145.02	145.03	144.94	144.98	37486.0
2012-10-02 07:25:00	SPY	ETF	144.93	144.97	144.91	144.96	18200.0
2012-10-02 07:30:00	SPY	ETF	144.98	145.04	144.95	145.03	15944.0
2012-10-02 07:35:00	SPY	ETF	145.02	145.05	145.02	145.03	23642.0
2012-10-02 07:40:00	SPY	ETF	145.03	145.05	145.0	145.05	17558.0
2012-10-02 07:45:00	SPY	ETF	145.03	145.05	144.97	144.97	14000.0
2012-10-02 07:50:00	SPY	ETF	144.96	145.03	144.96	145.0	12725.0
2012-10-02 07:55:00	SPY	ETF	145.02	145.04	145.02	145.03	1510.0
2012-10-02 08:00:00	SPY	ETF	145.0	145.09	144.99	145.09	39015.0
2012-10-02 08:05:00	SPY	ETF	145.1	145.1	145.05	145.09	70332.0
2012-10-02 08:10:00	SPY	ETF	145.09	145.09	145.04	145.07	41295.0
2012-10-02 08:15:00	SPY	ETF	145.08	145.1	145.05	145.07	30300.0
2012-10-02 08:20:00	SPY	ETF	145.06	145.09	145.04	145.04	46900.0
2012-10-02 08:25:00	SPY	ETF	145.04	145.04	144.98	145.0	24430.0
2012-10-02 08:30:00	SPY	ETF	144.98	144.99	144.94	144.96	69517.0
2012-10-02 08:35:00	SPY	ETF	144.96	144.99	144.94	144.94	32477.0
2012-10-02 08:40:00	SPY	ETF	144.94	144.94	144.86	144.87	69425.0
2012-10-02 08:45:00	SPY	ETF	144.87	144.9	144.84	144.88	50950.0

> showing 50 of 35,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time